TXN

Trade Texas Instruments Incorporated - TXN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TXN

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in amplifier, data converter, interface product, motor drive, clock, and sensing product end-markets; and integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment to sense, connect, log, and transfer data; and digital signal and applications processors for mathematical computations and specific computing activity. This segment offers products for use in various markets, principally industrial and automotive. The company also provides DLP products, primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as online. The company was founded in 1930 and is headquartered in Dallas, Texas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TXN price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 148.45 -1.78 -1.18% 150.23 152.13 146.90
Jun 30, 2022 153.54 1.51 0.99% 152.03 154.95 150.76
Jun 29, 2022 152.69 0.43 0.28% 152.26 153.20 150.80
Jun 28, 2022 154.01 -2.41 -1.54% 156.42 158.87 153.98
Jun 27, 2022 155.52 -1.49 -0.95% 157.01 157.54 155.01
Jun 24, 2022 155.84 3.30 2.16% 152.54 156.00 152.36
Jun 23, 2022 150.94 -2.01 -1.31% 152.95 152.99 149.12
Jun 22, 2022 152.40 1.34 0.89% 151.06 153.82 151.06
Jun 21, 2022 153.33 1.36 0.89% 151.97 154.48 151.62
Jun 17, 2022 150.00 -1.85 -1.22% 151.85 153.01 148.99
Jun 16, 2022 151.30 -0.15 -0.10% 151.45 152.43 150.08
Jun 15, 2022 155.82 0.38 0.24% 155.44 157.77 153.15
Jun 14, 2022 153.97 -0.96 -0.62% 154.93 155.62 152.92
Jun 13, 2022 153.25 -1.29 -0.83% 154.54 156.82 153.05
Jun 10, 2022 157.66 -1.32 -0.83% 158.98 160.28 157.60
Jun 9, 2022 161.46 -3.20 -1.94% 164.66 166.61 161.33
Jun 8, 2022 165.31 -4.01 -2.37% 169.32 169.38 164.65
Jun 7, 2022 169.69 3.66 2.20% 166.03 169.93 165.07
Jun 6, 2022 167.64 -5.68 -3.28% 173.32 174.12 167.25
Jun 3, 2022 172.22 -2.55 -1.46% 174.77 175.33 171.86