TXN

Trade Texas Instruments Incorporated - TXN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TXN

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in amplifier, data converter, interface product, motor drive, clock, and sensing product end-markets; and integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment to sense, connect, log, and transfer data; and digital signal and applications processors for mathematical computations and specific computing activity. This segment offers products for use in various markets, principally industrial and automotive. The company also provides DLP products, primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as online. The company was founded in 1930 and is headquartered in Dallas, Texas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TXN price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 175.43 1.56 0.90% 173.87 179.42 173.20
Jan 20, 2022 173.31 -5.34 -2.99% 178.65 180.41 173.27
Jan 19, 2022 178.10 -4.85 -2.65% 182.95 183.44 178.10
Jan 18, 2022 182.16 -1.44 -0.78% 183.60 184.08 181.07
Jan 14, 2022 186.83 3.53 1.93% 183.30 187.05 182.88
Jan 13, 2022 184.06 -4.34 -2.30% 188.40 189.47 183.49
Jan 12, 2022 185.90 0.14 0.08% 185.76 187.17 184.25
Jan 11, 2022 184.52 2.19 1.20% 182.33 185.94 181.07
Jan 10, 2022 182.83 5.32 3.00% 177.51 183.06 176.75
Jan 7, 2022 179.31 -2.53 -1.39% 181.84 183.88 178.76
Jan 6, 2022 186.67 0.19 0.10% 186.48 188.38 185.66
Jan 5, 2022 186.65 -3.51 -1.85% 190.16 191.46 186.55
Jan 4, 2022 190.67 -0.28 -0.15% 190.95 191.96 188.04
Jan 3, 2022 190.45 2.09 1.11% 188.36 190.48 187.33
Dec 31, 2021 188.39 -0.80 -0.42% 189.19 189.86 188.18
Dec 30, 2021 189.22 -1.37 -0.72% 190.59 191.76 188.89
Dec 29, 2021 190.67 -0.50 -0.26% 191.17 193.16 190.66
Dec 28, 2021 190.98 -1.58 -0.82% 192.56 192.56 190.26
Dec 27, 2021 191.72 3.79 2.02% 187.93 191.83 187.90
Dec 23, 2021 187.20 0.06 0.03% 187.14 188.71 187.05