TXN

Trade Texas Instruments Incorporated - TXN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TXN

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in amplifier, data converter, interface product, motor drive, clock, and sensing product end-markets; and integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment to sense, connect, log, and transfer data; and digital signal and applications processors for mathematical computations and specific computing activity. This segment offers products for use in various markets, principally industrial and automotive. The company also provides DLP products, primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as online. The company was founded in 1930 and is headquartered in Dallas, Texas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TXN price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 192.50 -0.07 -0.04% 192.57 193.59 189.62
Sep 17, 2021 196.13 -0.61 -0.31% 196.74 196.86 194.48
Sep 16, 2021 196.69 0.50 0.25% 196.19 197.22 194.74
Sep 15, 2021 197.40 1.55 0.79% 195.85 197.42 194.72
Sep 14, 2021 195.02 0.30 0.15% 194.72 196.22 193.65
Sep 13, 2021 193.90 1.44 0.75% 192.46 193.99 191.07
Sep 10, 2021 190.47 1.22 0.64% 189.25 193.33 189.25
Sep 9, 2021 188.35 -0.85 -0.45% 189.20 190.47 188.08
Sep 8, 2021 188.70 0.63 0.33% 188.07 188.87 187.01
Sep 7, 2021 189.35 0.27 0.14% 189.08 189.97 188.37
Sep 3, 2021 189.75 1.65 0.88% 188.10 190.69 188.10
Sep 2, 2021 189.30 0.43 0.23% 188.87 189.30 187.90
Sep 1, 2021 188.25 -2.64 -1.38% 190.89 191.10 188.06
Aug 31, 2021 190.80 -1.35 -0.70% 192.15 192.40 188.93
Aug 30, 2021 191.29 -0.07 -0.04% 191.36 192.10 190.56
Aug 27, 2021 190.35 2.18 1.16% 188.17 190.68 188.03
Aug 26, 2021 187.86 0.29 0.15% 187.57 188.49 186.39
Aug 25, 2021 187.95 -0.29 -0.15% 188.24 188.92 187.26
Aug 24, 2021 187.68 0.22 0.12% 187.46 189.39 187.40
Aug 23, 2021 187.73 2.26 1.22% 185.47 188.52 185.44