Geopolitical tensions flare amid natural gas shortage
Lawrence Gash •
HO
HO
Thales (HO) is a French producer of advanced technology systems, founded in 2000 and based in La Défense, France. The company provides high technology solutions across five keys sectors: Aerospace, Defence, Ground Transportation, Security and Space. Thales operates in 56 countries and employs approximately 64,000 staff members. The company's common stock is listed on the Euronext Paris and is included into the CAC Next 20 index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
HO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 82.90 | 0.20 | 0.24% | 82.70 | 83.02 | 82.34 |
| Sep 22, 2021 | 82.10 | -0.04 | -0.05% | 82.14 | 82.74 | 81.86 |
| Sep 21, 2021 | 81.18 | 0.20 | 0.25% | 80.98 | 81.60 | 80.74 |
| Sep 20, 2021 | 80.78 | 1.67 | 2.11% | 79.11 | 81.00 | 78.89 |
| Sep 17, 2021 | 80.76 | -0.86 | -1.05% | 81.62 | 82.08 | 80.70 |
| Sep 16, 2021 | 81.16 | -0.98 | -1.19% | 82.14 | 83.06 | 80.92 |
| Sep 15, 2021 | 81.74 | -1.46 | -1.75% | 83.20 | 84.48 | 81.28 |
| Sep 14, 2021 | 83.04 | -0.92 | -1.10% | 83.96 | 84.00 | 82.92 |
| Sep 13, 2021 | 84.20 | 0.78 | 0.94% | 83.42 | 84.38 | 83.42 |
| Sep 10, 2021 | 82.92 | -0.74 | -0.88% | 83.66 | 83.82 | 82.84 |
| Sep 9, 2021 | 83.90 | 1.16 | 1.40% | 82.74 | 84.24 | 82.52 |
| Sep 8, 2021 | 83.20 | -0.32 | -0.38% | 83.52 | 84.34 | 83.14 |
| Sep 7, 2021 | 84.16 | -1.35 | -1.58% | 85.51 | 85.59 | 83.96 |
| Sep 6, 2021 | 85.99 | 0.38 | 0.44% | 85.61 | 86.49 | 85.57 |
| Sep 3, 2021 | 85.97 | -0.04 | -0.05% | 86.01 | 86.71 | 85.81 |
| Sep 2, 2021 | 86.27 | -0.30 | -0.35% | 86.57 | 86.67 | 85.93 |
| Sep 1, 2021 | 87.01 | 0.52 | 0.60% | 86.49 | 87.23 | 86.39 |
| Aug 31, 2021 | 85.75 | 0.32 | 0.37% | 85.43 | 86.13 | 85.07 |
| Aug 30, 2021 | 85.61 | -0.40 | -0.47% | 86.01 | 86.17 | 85.29 |
| Aug 27, 2021 | 85.97 | 1.55 | 1.84% | 84.42 | 86.09 | 84.38 |
