HO
Sell 83.24
Spread Spread0.40
Buy 83.64

Trade Thales - HO stock price

Sell 83.24
Spread Spread0.40
Buy 83.64
1m
5m
15m
30m
1H
4H
1D
1W
History

HO

Thales (HO) is a French producer of advanced technology systems, founded in 2000 and based in La Défense, France. The company provides high technology solutions across five keys sectors: Aerospace, Defence, Ground Transportation, Security and Space. Thales operates in 56 countries and employs approximately 64,000 staff members. The company's common stock is listed on the Euronext Paris and is included into the CAC Next 20 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HO price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 82.90 0.20 0.24% 82.70 83.02 82.34
Sep 22, 2021 82.10 -0.04 -0.05% 82.14 82.74 81.86
Sep 21, 2021 81.18 0.20 0.25% 80.98 81.60 80.74
Sep 20, 2021 80.78 1.67 2.11% 79.11 81.00 78.89
Sep 17, 2021 80.76 -0.86 -1.05% 81.62 82.08 80.70
Sep 16, 2021 81.16 -0.98 -1.19% 82.14 83.06 80.92
Sep 15, 2021 81.74 -1.46 -1.75% 83.20 84.48 81.28
Sep 14, 2021 83.04 -0.92 -1.10% 83.96 84.00 82.92
Sep 13, 2021 84.20 0.78 0.94% 83.42 84.38 83.42
Sep 10, 2021 82.92 -0.74 -0.88% 83.66 83.82 82.84
Sep 9, 2021 83.90 1.16 1.40% 82.74 84.24 82.52
Sep 8, 2021 83.20 -0.32 -0.38% 83.52 84.34 83.14
Sep 7, 2021 84.16 -1.35 -1.58% 85.51 85.59 83.96
Sep 6, 2021 85.99 0.38 0.44% 85.61 86.49 85.57
Sep 3, 2021 85.97 -0.04 -0.05% 86.01 86.71 85.81
Sep 2, 2021 86.27 -0.30 -0.35% 86.57 86.67 85.93
Sep 1, 2021 87.01 0.52 0.60% 86.49 87.23 86.39
Aug 31, 2021 85.75 0.32 0.37% 85.43 86.13 85.07
Aug 30, 2021 85.61 -0.40 -0.47% 86.01 86.17 85.29
Aug 27, 2021 85.97 1.55 1.84% 84.42 86.09 84.38