HO

Trade Thales - HO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

HO

Thales (HO) is a French producer of advanced technology systems, founded in 2000 and based in La Défense, France. The company provides high technology solutions across five keys sectors: Aerospace, Defence, Ground Transportation, Security and Space. Thales operates in 56 countries and employs approximately 64,000 staff members. The company's common stock is listed on the Euronext Paris and is included into the CAC Next 20 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HO price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 117.15 2.10 1.83% 115.05 117.30 115.05
Jun 29, 2022 115.80 -0.75 -0.64% 116.55 116.95 114.85
Jun 28, 2022 116.80 1.75 1.52% 115.05 117.50 114.90
Jun 27, 2022 114.55 1.00 0.88% 113.55 114.90 112.61
Jun 24, 2022 113.26 1.80 1.61% 111.46 113.45 110.96
Jun 23, 2022 111.11 -1.20 -1.07% 112.31 113.95 110.91
Jun 22, 2022 112.81 -1.79 -1.56% 114.60 114.75 112.16
Jun 21, 2022 115.55 0.80 0.70% 114.75 118.14 114.75
Jun 20, 2022 114.60 2.39 2.13% 112.21 115.65 112.16
Jun 17, 2022 111.66 0.15 0.13% 111.51 113.70 109.86
Jun 16, 2022 112.31 -0.94 -0.83% 113.25 114.55 112.31
Jun 15, 2022 113.70 0.10 0.09% 113.60 115.45 113.30
Jun 14, 2022 113.40 -1.50 -1.31% 114.90 114.95 112.76
Jun 13, 2022 113.75 1.74 1.55% 112.01 117.62 112.01
Jun 10, 2022 111.46 -1.60 -1.42% 113.06 113.50 111.16
Jun 9, 2022 113.01 -0.89 -0.78% 113.90 113.97 112.31
Jun 8, 2022 114.00 -1.25 -1.08% 115.25 115.45 113.01
Jun 7, 2022 115.40 0.00 0.00% 115.40 116.05 114.40
Jun 6, 2022 114.90 -0.10 -0.09% 115.00 115.65 114.10
Jun 3, 2022 114.00 -0.20 -0.18% 114.20 115.10 113.16