HO
Sell 81.92
Spread Spread0.38
Buy 82.30

Trade Thales - HO stock price

Sell 81.92
Spread Spread0.38
Buy 82.30
1m
5m
15m
30m
1H
4H
1D
1W
History

HO

Thales (HO) is a French producer of advanced technology systems, founded in 2000 and based in La Défense, France. The company provides high technology solutions across five keys sectors: Aerospace, Defence, Ground Transportation, Security and Space. Thales operates in 56 countries and employs approximately 64,000 staff members. The company's common stock is listed on the Euronext Paris and is included into the CAC Next 20 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HO price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 81.94 -0.36 -0.44% 82.30 83.48 81.56
Jan 20, 2022 83.26 0.08 0.10% 83.18 84.02 82.84
Jan 19, 2022 83.16 0.14 0.17% 83.02 83.84 82.80
Jan 18, 2022 83.04 1.72 2.12% 81.32 83.14 81.24
Jan 17, 2022 81.60 1.02 1.27% 80.58 82.30 80.58
Jan 14, 2022 80.38 1.09 1.37% 79.29 80.84 79.11
Jan 13, 2022 78.37 0.56 0.72% 77.81 78.53 77.75
Jan 12, 2022 78.29 -0.80 -1.01% 79.09 79.19 77.97
Jan 11, 2022 78.51 -0.30 -0.38% 78.81 78.83 77.53
Jan 10, 2022 78.87 1.32 1.70% 77.55 79.27 77.25
Jan 7, 2022 77.35 0.30 0.39% 77.05 77.71 76.69
Jan 6, 2022 77.07 1.06 1.39% 76.01 77.83 75.95
Jan 5, 2022 77.03 -0.34 -0.44% 77.37 77.39 76.63
Jan 4, 2022 76.95 0.70 0.92% 76.25 77.23 75.85
Jan 3, 2022 75.42 0.62 0.83% 74.80 76.01 74.78
Dec 31, 2021 74.70 -0.12 -0.16% 74.82 75.02 74.52
Dec 30, 2021 75.10 0.20 0.27% 74.90 75.42 74.54
Dec 29, 2021 74.94 -0.44 -0.58% 75.38 75.61 74.78
Dec 28, 2021 75.28 0.36 0.48% 74.92 75.46 74.90
Dec 27, 2021 74.90 0.64 0.86% 74.26 75.02 74.12