ECB: CBDCs ‘only solution’ for monetary system’s survival
Lawrence Gash • 16:55, 18 August 2022
HO
HO
Thales (HO) is a French producer of advanced technology systems, founded in 2000 and based in La Défense, France. The company provides high technology solutions across five keys sectors: Aerospace, Defence, Ground Transportation, Security and Space. Thales operates in 56 countries and employs approximately 64,000 staff members. The company's common stock is listed on the Euronext Paris and is included into the CAC Next 20 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
HO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 117.15 | 2.10 | 1.83% | 115.05 | 117.30 | 115.05 |
| Jun 29, 2022 | 115.80 | -0.75 | -0.64% | 116.55 | 116.95 | 114.85 |
| Jun 28, 2022 | 116.80 | 1.75 | 1.52% | 115.05 | 117.50 | 114.90 |
| Jun 27, 2022 | 114.55 | 1.00 | 0.88% | 113.55 | 114.90 | 112.61 |
| Jun 24, 2022 | 113.26 | 1.80 | 1.61% | 111.46 | 113.45 | 110.96 |
| Jun 23, 2022 | 111.11 | -1.20 | -1.07% | 112.31 | 113.95 | 110.91 |
| Jun 22, 2022 | 112.81 | -1.79 | -1.56% | 114.60 | 114.75 | 112.16 |
| Jun 21, 2022 | 115.55 | 0.80 | 0.70% | 114.75 | 118.14 | 114.75 |
| Jun 20, 2022 | 114.60 | 2.39 | 2.13% | 112.21 | 115.65 | 112.16 |
| Jun 17, 2022 | 111.66 | 0.15 | 0.13% | 111.51 | 113.70 | 109.86 |
| Jun 16, 2022 | 112.31 | -0.94 | -0.83% | 113.25 | 114.55 | 112.31 |
| Jun 15, 2022 | 113.70 | 0.10 | 0.09% | 113.60 | 115.45 | 113.30 |
| Jun 14, 2022 | 113.40 | -1.50 | -1.31% | 114.90 | 114.95 | 112.76 |
| Jun 13, 2022 | 113.75 | 1.74 | 1.55% | 112.01 | 117.62 | 112.01 |
| Jun 10, 2022 | 111.46 | -1.60 | -1.42% | 113.06 | 113.50 | 111.16 |
| Jun 9, 2022 | 113.01 | -0.89 | -0.78% | 113.90 | 113.97 | 112.31 |
| Jun 8, 2022 | 114.00 | -1.25 | -1.08% | 115.25 | 115.45 | 113.01 |
| Jun 7, 2022 | 115.40 | 0.00 | 0.00% | 115.40 | 116.05 | 114.40 |
| Jun 6, 2022 | 114.90 | -0.10 | -0.09% | 115.00 | 115.65 | 114.10 |
| Jun 3, 2022 | 114.00 | -0.20 | -0.18% | 114.20 | 115.10 | 113.16 |