GT
Sell 16.36
Spread Spread0.29
Buy 16.65

Trade The Goodyear Tire & Rubber Company - GT stock price

Sell 16.36
Spread Spread0.29
Buy 16.65
1m
5m
15m
30m
1H
4H
1D
1W
History

GT

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services worldwide. It offers various lines of rubber tires for automobiles, trucks, buses, aircrafts, motorcycles, earthmoving and mining equipment, farm implements, industrial equipment, and various other applications under the Goodyear, Dunlop, Kelly, Debica, Sava, Fulda, and various other Goodyear owned house brands, as well as under the private-label brands. The company also retreads truck, aviation, and off-the-road tires; manufactures and sells tread rubber and other tire retreading materials; manufactures and markets rubber-related chemicals; and provides automotive and commercial truck maintenance and repair services, and miscellaneous other products and services, as well as sells natural rubber products. In addition, it operates approximately 1,000 tire and auto service center outlets that offer products for retail sale. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was founded in 1898 and is headquartered in Akron, Ohio.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GT price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 16.36 0.19 1.18% 16.17 16.53 15.99
Sep 17, 2021 16.83 0.15 0.90% 16.68 16.92 16.50
Sep 16, 2021 16.68 -0.25 -1.48% 16.93 17.06 16.51
Sep 15, 2021 17.05 1.08 6.76% 15.97 17.19 15.88
Sep 14, 2021 16.00 -0.29 -1.78% 16.29 16.29 15.72
Sep 13, 2021 16.18 0.42 2.66% 15.76 16.25 15.67
Sep 10, 2021 15.61 0.00 0.00% 15.61 16.01 15.59
Sep 9, 2021 15.59 0.07 0.45% 15.52 15.79 15.42
Sep 8, 2021 15.61 -0.21 -1.33% 15.82 15.91 15.49
Sep 7, 2021 15.97 -0.06 -0.37% 16.03 16.27 15.88
Sep 3, 2021 16.17 0.18 1.13% 15.99 16.35 15.98
Sep 2, 2021 16.06 0.04 0.25% 16.02 16.27 15.93
Sep 1, 2021 16.03 0.28 1.78% 15.75 16.11 15.54
Aug 31, 2021 15.71 0.13 0.83% 15.58 15.80 15.53
Aug 30, 2021 15.71 -0.32 -2.00% 16.03 16.04 15.64
Aug 27, 2021 16.05 0.80 5.25% 15.25 16.05 15.22
Aug 26, 2021 15.17 0.03 0.20% 15.14 15.29 14.99
Aug 25, 2021 15.26 0.13 0.86% 15.13 15.41 14.95
Aug 24, 2021 15.13 0.40 2.72% 14.73 15.20 14.73
Aug 23, 2021 14.74 0.25 1.73% 14.49 14.80 14.48