GRT/USD
Sell 0.5271
Spread Spread0.0488
Buy 0.5759

GRT/USD

The Graph to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 0.5409 -0.0235 -4.16% 0.5644 0.5665 0.5392
Jan 16, 2022 0.5644 -0.0055 -0.97% 0.5699 0.5713 0.5505
Jan 15, 2022 0.5698 0.0148 2.67% 0.5550 0.5745 0.5309
Jan 14, 2022 0.5550 0.0096 1.76% 0.5454 0.5606 0.5314
Jan 13, 2022 0.5455 -0.0231 -4.06% 0.5686 0.5977 0.5429
Jan 12, 2022 0.5683 0.0244 4.49% 0.5439 0.5718 0.5400
Jan 11, 2022 0.5444 0.0246 4.73% 0.5198 0.5483 0.5137
Jan 10, 2022 0.5198 -0.0384 -6.88% 0.5582 0.5684 0.4985
Jan 9, 2022 0.5583 0.0102 1.86% 0.5481 0.5699 0.5399
Jan 8, 2022 0.5481 -0.0195 -3.44% 0.5676 0.5929 0.5220
Jan 7, 2022 0.5674 -0.0412 -6.77% 0.6086 0.6104 0.5594
Jan 6, 2022 0.6086 0.0056 0.93% 0.6030 0.6161 0.5804
Jan 5, 2022 0.6024 -0.0475 -7.31% 0.6499 0.6981 0.5746
Jan 4, 2022 0.6496 0.0193 3.06% 0.6303 0.6772 0.6130
Jan 3, 2022 0.6301 -0.0177 -2.73% 0.6478 0.6651 0.6158
Jan 2, 2022 0.6478 0.0119 1.87% 0.6359 0.6646 0.6190
Jan 1, 2022 0.6359 0.0217 3.53% 0.6142 0.6365 0.6097
Dec 31, 2021 0.6143 -0.0038 -0.61% 0.6181 0.6510 0.5942
Dec 30, 2021 0.6170 0.0123 2.03% 0.6047 0.6330 0.5867
Dec 29, 2021 0.6047 -0.0321 -5.04% 0.6368 0.6631 0.5965