GRT/USD
Sell 0.1145
Spread Spread0.0010
Buy 0.1155

GRT/USD

The Graph to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

Date Close Change Change(%) Open High Low
Jun 25, 2022 0.1152 0.0000 0.00% 0.1152 0.1180 0.1129
Jun 24, 2022 0.1151 0.0041 3.69% 0.1110 0.1188 0.1087
Jun 23, 2022 0.1110 0.0069 6.63% 0.1041 0.1144 0.1038
Jun 22, 2022 0.1040 -0.0051 -4.67% 0.1091 0.1102 0.1030
Jun 21, 2022 0.1092 0.0060 5.81% 0.1032 0.1179 0.1012
Jun 20, 2022 0.1032 0.0007 0.68% 0.1025 0.1079 0.0963
Jun 19, 2022 0.1024 0.0042 4.28% 0.0982 0.1036 0.0917
Jun 18, 2022 0.0983 0.0005 0.51% 0.0978 0.0999 0.0886
Jun 17, 2022 0.0980 0.0013 1.34% 0.0967 0.1015 0.0954
Jun 16, 2022 0.0968 -0.0148 -13.26% 0.1116 0.1154 0.0938
Jun 15, 2022 0.1117 0.0064 6.08% 0.1053 0.1118 0.0899
Jun 14, 2022 0.1054 0.0003 0.29% 0.1051 0.1146 0.0960
Jun 13, 2022 0.1055 -0.0059 -5.30% 0.1114 0.1129 0.0943
Jun 12, 2022 0.1112 -0.0111 -9.08% 0.1223 0.1233 0.1098
Jun 11, 2022 0.1222 -0.0141 -10.34% 0.1363 0.1404 0.1187
Jun 10, 2022 0.1362 -0.0106 -7.22% 0.1468 0.1486 0.1346
Jun 9, 2022 0.1468 -0.0013 -0.88% 0.1481 0.1511 0.1424
Jun 8, 2022 0.1481 -0.0056 -3.64% 0.1537 0.1552 0.1430
Jun 7, 2022 0.1536 -0.0042 -2.66% 0.1578 0.1584 0.1445
Jun 6, 2022 0.1577 0.0023 1.48% 0.1554 0.1685 0.1511