SJM

Trade The J. M. Smucker Company - SJM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SJM

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. It operates through U.S. Retail Coffee, U.S. Retail Consumer Foods, U.S. Retail Pet Foods, and International and Foodservice segments. The company primarily offers coffee, pet food products, pet snacks, peanut butter, fruit spreads, shortening and oils, baking mixes and ready-to-spread frostings, frozen sandwiches, flour and baking ingredients, juices and beverages, and portion control products. It also provides pet premium products, dog snacks, ice cream toppings, pickles, and canned milk. The company offers its products primarily under the Folgers, Dunkin' Donuts, Café Bustelo, Folgers Gourmet Selections, Jif, Smucker's, Crisco, Pillsbury, Meow Mix, Milk-Bone, Natural Balance, Kibbles&Bits, 9Lives, Pup-Peroni, Nature's Recipe, Robin Hood, Five Roses, and Douwe Egberts brands. It sells its products through direct sales and brokers to food retailers, food wholesalers, drug stores, club stores, mass merchandisers, discount and dollar stores, military commissaries, natural foods stores and distributors, pet specialty stores, and online retailers; and through retail channels, and foodservice distributors and operators. The company was founded in 1897 and is headquartered in Orrville, Ohio.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SJM price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 119.01 -0.67 -0.56% 119.68 120.25 118.97
Sep 23, 2021 119.64 -0.42 -0.35% 120.06 121.12 119.58
Sep 22, 2021 120.45 -0.15 -0.12% 120.60 121.66 119.82
Sep 21, 2021 120.36 -1.63 -1.34% 121.99 122.27 120.03
Sep 20, 2021 122.17 0.23 0.19% 121.94 123.32 121.35
Sep 17, 2021 122.91 1.20 0.99% 121.71 123.68 121.55
Sep 16, 2021 122.58 0.87 0.71% 121.71 123.10 121.09
Sep 15, 2021 121.68 -0.45 -0.37% 122.13 122.63 121.35
Sep 14, 2021 122.37 -0.48 -0.39% 122.85 123.12 121.38
Sep 13, 2021 122.63 1.63 1.35% 121.00 123.65 121.00
Sep 10, 2021 120.95 0.69 0.57% 120.26 121.55 120.03
Sep 9, 2021 120.69 -0.51 -0.42% 121.20 121.32 120.28
Sep 8, 2021 121.73 2.33 1.95% 119.40 122.05 119.40
Sep 7, 2021 119.52 -0.71 -0.59% 120.23 120.23 118.43
Sep 3, 2021 120.51 -1.21 -0.99% 121.72 121.72 120.20
Sep 2, 2021 121.86 -0.11 -0.09% 121.97 123.27 121.34
Sep 1, 2021 122.24 -1.36 -1.10% 123.60 123.70 120.97
Aug 31, 2021 123.56 1.55 1.27% 122.01 123.79 121.60
Aug 30, 2021 122.16 -1.13 -0.92% 123.29 124.37 121.99
Aug 27, 2021 123.46 0.81 0.66% 122.65 123.97 121.65