MIDD

Trade The Middleby Corporation - MIDD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MIDD

The Middleby Corporation designs, manufactures, markets, distributes, and services foodservice, food processing, and residential kitchen equipment in the United States, Canada, Asia, Europe, the Middle East, and Latin America. Its Commercial Foodservice Equipment Group segment offers cooking and warming equipment for quick and full-service restaurants, convenience stores, retail outlets, hotels, and other institutions. This segment provides conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, rethermalizers, heated cabinets, charbroilers, ventless cooking systems, kitchen ventilations, toasters, griddles, mixers, refrigerators, blast chillers, coldrooms, ice machines, and freezers; steam cooking, food warming, catering, induction and countertop cooking, and coffee and beverage dispensing equipment; and stainless steel fabrication and custom millwork products. The company's Food Processing Equipment Group segment offers processing solutions for customers producing hot dog, dinner sausage, poultry, and lunchmeat, as well as muffin, cookie, and bread products. This segment provides batch, baking, proofing, conveyor, and continuous processing ovens; frying and automated thermal processing systems; grinders, slicers, reduction and emulsion systems, mixers, blenders, water cutting systems, food presses, and automated loading and unloading systems; and various battering and breading, seeding, food suspension and forming, food safety and handling, freezing, defrosting, and packaging equipment. Its Residential Kitchen Equipment Group segment offers kitchen equipment comprising ranges, cookers, stoves, ovens, refrigerators, dishwashers, microwaves, cooktops, wine coolers, ice machines, and ventilation and outdoor equipment. The company was formerly known as Middleby Marshall Oven Company and changed its name to The Middleby Corporation in 1985. The Middleby Corporation was founded in 1888 and is based in Elgin, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MIDD price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 173.39 2.13 1.24% 171.26 174.83 171.26
Sep 23, 2021 172.75 2.11 1.24% 170.64 176.10 170.64
Sep 22, 2021 171.06 -0.12 -0.07% 171.18 173.67 170.71
Sep 21, 2021 171.14 -2.49 -1.43% 173.63 174.00 171.05
Sep 20, 2021 173.81 3.94 2.32% 169.87 174.01 169.87
Sep 17, 2021 172.59 1.05 0.61% 171.54 174.00 170.30
Sep 16, 2021 173.74 1.36 0.79% 172.38 174.83 170.13
Sep 15, 2021 174.17 1.83 1.06% 172.34 175.36 172.34
Sep 14, 2021 173.57 -0.72 -0.41% 174.29 176.32 173.30
Sep 13, 2021 175.89 2.13 1.23% 173.76 176.23 172.50
Sep 10, 2021 173.79 -1.67 -0.95% 175.46 176.08 173.31
Sep 9, 2021 175.35 1.41 0.81% 173.94 176.13 173.72
Sep 8, 2021 175.63 0.87 0.50% 174.76 176.38 173.77
Sep 7, 2021 175.80 -2.73 -1.53% 178.53 179.72 174.91
Sep 3, 2021 179.61 -1.72 -0.95% 181.33 182.53 179.04
Sep 2, 2021 181.73 -1.13 -0.62% 182.86 183.86 181.24
Sep 1, 2021 182.70 0.67 0.37% 182.03 182.74 178.84
Aug 31, 2021 182.62 -0.55 -0.30% 183.17 185.09 182.25
Aug 30, 2021 185.72 0.20 0.11% 185.52 187.31 183.39
Aug 27, 2021 185.40 1.01 0.55% 184.39 186.30 184.17