NYT
Sell 31.60
Spread Spread0.19
Buy 31.79

Trade The New York Times Company - NYT stock price

Sell 31.60
Spread Spread0.19
Buy 31.79
1m
5m
15m
30m
1H
4H
1D
1W
History

NYT

The New York Times Company, together with its subsidiaries, provides news and information for readers and viewers across various platforms worldwide. The company provides The New York Times (The Times), a daily and Sunday newspaper in the United States, as well as international edition of The Times; and operates the NYTimes.com Website. It also transmits articles, graphics, and photographs from The Times and other publications to approximately 1,800 newspapers, magazines, and Websites; and offers magazine licensing, news digests, book development, and rights and permissions. In addition, the company engages in the NYT Live business, a platform for its live journalism; and digital archive distribution, which licenses electronic databases to resellers in the business, professional, and library markets. Further, it develops mobile applications, including Crossword and Cooking products; and operates Wirecutter, a product review and recommendation Website that serves as a guide to technology gear, home products, and other consumer goods, as well as offers digital marketing agency and other products and services. The New York Times Company was founded in 1896 and is headquartered in New York, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NYT price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 31.60 0.31 0.99% 31.29 31.84 30.88
Aug 9, 2022 30.51 -0.07 -0.23% 30.58 31.09 30.39
Aug 8, 2022 30.89 0.00 0.00% 30.89 31.87 30.83
Aug 5, 2022 30.89 0.50 1.65% 30.39 31.13 30.12
Aug 4, 2022 30.77 0.43 1.42% 30.34 31.30 30.28
Aug 3, 2022 30.72 1.17 3.96% 29.55 31.76 28.98
Aug 2, 2022 31.07 -0.02 -0.06% 31.09 31.58 30.83
Aug 1, 2022 31.47 0.01 0.03% 31.46 31.93 30.96
Jul 29, 2022 31.87 0.29 0.92% 31.58 31.99 31.35
Jul 28, 2022 31.80 0.81 2.61% 30.99 31.92 30.63
Jul 27, 2022 31.51 1.86 6.27% 29.65 31.82 29.65
Jul 26, 2022 29.68 -0.69 -2.27% 30.37 30.68 29.52
Jul 25, 2022 30.70 0.03 0.10% 30.67 31.15 30.39
Jul 22, 2022 30.93 0.48 1.58% 30.45 31.00 30.41
Jul 21, 2022 30.66 0.50 1.66% 30.16 30.71 29.81
Jul 20, 2022 30.73 0.25 0.82% 30.48 31.17 30.37
Jul 19, 2022 30.52 0.80 2.69% 29.72 30.61 29.51
Jul 18, 2022 29.49 -0.03 -0.10% 29.52 29.90 29.42
Jul 15, 2022 29.50 0.75 2.61% 28.75 29.54 28.43
Jul 14, 2022 28.42 0.46 1.65% 27.96 28.52 27.96