
NYT
White Paper Declaration



Market news

NYT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 31.60 | 0.31 | 0.99% | 31.29 | 31.84 | 30.88 |
Aug 9, 2022 | 30.51 | -0.07 | -0.23% | 30.58 | 31.09 | 30.39 |
Aug 8, 2022 | 30.89 | 0.00 | 0.00% | 30.89 | 31.87 | 30.83 |
Aug 5, 2022 | 30.89 | 0.50 | 1.65% | 30.39 | 31.13 | 30.12 |
Aug 4, 2022 | 30.77 | 0.43 | 1.42% | 30.34 | 31.30 | 30.28 |
Aug 3, 2022 | 30.72 | 1.17 | 3.96% | 29.55 | 31.76 | 28.98 |
Aug 2, 2022 | 31.07 | -0.02 | -0.06% | 31.09 | 31.58 | 30.83 |
Aug 1, 2022 | 31.47 | 0.01 | 0.03% | 31.46 | 31.93 | 30.96 |
Jul 29, 2022 | 31.87 | 0.29 | 0.92% | 31.58 | 31.99 | 31.35 |
Jul 28, 2022 | 31.80 | 0.81 | 2.61% | 30.99 | 31.92 | 30.63 |
Jul 27, 2022 | 31.51 | 1.86 | 6.27% | 29.65 | 31.82 | 29.65 |
Jul 26, 2022 | 29.68 | -0.69 | -2.27% | 30.37 | 30.68 | 29.52 |
Jul 25, 2022 | 30.70 | 0.03 | 0.10% | 30.67 | 31.15 | 30.39 |
Jul 22, 2022 | 30.93 | 0.48 | 1.58% | 30.45 | 31.00 | 30.41 |
Jul 21, 2022 | 30.66 | 0.50 | 1.66% | 30.16 | 30.71 | 29.81 |
Jul 20, 2022 | 30.73 | 0.25 | 0.82% | 30.48 | 31.17 | 30.37 |
Jul 19, 2022 | 30.52 | 0.80 | 2.69% | 29.72 | 30.61 | 29.51 |
Jul 18, 2022 | 29.49 | -0.03 | -0.10% | 29.52 | 29.90 | 29.42 |
Jul 15, 2022 | 29.50 | 0.75 | 2.61% | 28.75 | 29.54 | 28.43 |
Jul 14, 2022 | 28.42 | 0.46 | 1.65% | 27.96 | 28.52 | 27.96 |