BARK
Sell 1.42
Spread Spread0.05
Buy 1.47

Trade The Original BARK Company - BARK stock price

Sell 1.42
Spread Spread0.05
Buy 1.47
1m
5m
15m
30m
1H
4H
1D
1W
History

BARK

The Original BARK Company, a dog-centric company, provides products, services, and content for dogs. It operates through two segments, Direct to Consumer and Commerce. The company serves dogs through monthly subscription services. It offers monthly themed box of toys and treats under the BarkBox and Super Chewer names; personalized meal plans under the BARK Eats name; health and wellness products under the BARK Bright name; and dog beds, bowls, collars, harnesses, and leashes under the BARK Home brand. The company also sells BARK Home products through BarkShop.com. It offers custom collections through online marketplaces, and brick and mortar retail partners. The company was founded in 2012 and is headquartered in New York, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BARK price history

Date Close Change Change(%) Open High Low
Jun 27, 2022 1.53 0.06 4.08% 1.47 1.57 1.45
Jun 24, 2022 1.47 -0.04 -2.65% 1.51 1.55 1.46
Jun 23, 2022 1.47 0.04 2.80% 1.43 1.53 1.42
Jun 22, 2022 1.43 0.03 2.14% 1.40 1.55 1.40
Jun 21, 2022 1.45 0.00 0.00% 1.45 1.53 1.44
Jun 17, 2022 1.46 0.14 10.61% 1.32 1.47 1.32
Jun 16, 2022 1.30 -0.07 -5.11% 1.37 1.41 1.28
Jun 15, 2022 1.43 -0.05 -3.38% 1.48 1.50 1.39
Jun 14, 2022 1.43 0.03 2.14% 1.40 1.44 1.37
Jun 13, 2022 1.39 -0.08 -5.44% 1.47 1.52 1.38
Jun 10, 2022 1.57 0.01 0.64% 1.56 1.60 1.50
Jun 9, 2022 1.61 -0.07 -4.17% 1.68 1.72 1.61
Jun 8, 2022 1.72 0.09 5.52% 1.63 1.88 1.61
Jun 7, 2022 1.59 -0.01 -0.63% 1.60 1.61 1.49
Jun 6, 2022 1.64 -0.22 -11.83% 1.86 1.86 1.61
Jun 3, 2022 1.84 -0.14 -7.07% 1.98 1.98 1.77
Jun 2, 2022 1.96 -0.13 -6.22% 2.09 2.10 1.88
Jun 1, 2022 2.15 -0.10 -4.44% 2.25 2.37 2.10
May 31, 2022 2.44 -0.24 -8.96% 2.68 2.72 2.42
May 27, 2022 2.58 0.02 0.78% 2.56 2.64 2.53