BARK
Sell 4.08
Spread Spread0.07
Buy 4.15

Trade The Original BARK Company - BARK stock price

Sell 4.08
Spread Spread0.07
Buy 4.15
1m
5m
15m
30m
1H
4H
1D
1W
History

BARK

The Original BARK Company, a dog-centric company, provides products, services, and content for dogs. It operates through two segments, Direct to Consumer and Commerce. The company serves dogs through monthly subscription services. It offers monthly themed box of toys and treats under the BarkBox and Super Chewer names; personalized meal plans under the BARK Eats name; health and wellness products under the BARK Bright name; and dog beds, bowls, collars, harnesses, and leashes under the BARK Home brand. The company also sells BARK Home products through BarkShop.com. It offers custom collections through online marketplaces, and brick and mortar retail partners. The company was founded in 2012 and is headquartered in New York, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BARK price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 4.09 -0.05 -1.21% 4.14 4.34 3.91
Jan 13, 2022 4.14 -0.42 -9.21% 4.56 4.61 4.10
Jan 12, 2022 4.57 0.05 1.11% 4.52 4.75 4.40
Jan 11, 2022 4.54 0.99 27.89% 3.55 4.70 3.55
Jan 10, 2022 3.57 0.07 2.00% 3.50 3.62 3.34
Jan 7, 2022 3.55 -0.04 -1.11% 3.59 3.81 3.54
Jan 6, 2022 3.62 0.01 0.28% 3.61 3.76 3.48
Jan 5, 2022 3.66 -0.20 -5.18% 3.86 3.88 3.66
Jan 4, 2022 3.89 -0.46 -10.57% 4.35 4.35 3.88
Jan 3, 2022 4.34 0.13 3.09% 4.21 4.45 4.17
Dec 31, 2021 4.16 0.06 1.46% 4.10 4.25 4.07
Dec 30, 2021 4.11 0.24 6.20% 3.87 4.19 3.87
Dec 29, 2021 3.90 -0.13 -3.23% 4.03 4.04 3.87
Dec 28, 2021 4.04 -0.14 -3.35% 4.18 4.24 4.03
Dec 27, 2021 4.18 0.02 0.48% 4.16 4.29 4.16
Dec 23, 2021 4.17 0.10 2.46% 4.07 4.17 3.97
Dec 22, 2021 4.07 -0.04 -0.97% 4.11 4.23 4.04
Dec 21, 2021 4.12 -0.05 -1.20% 4.17 4.30 4.02
Dec 20, 2021 4.25 0.24 5.99% 4.01 4.26 3.99
Dec 17, 2021 4.09 -0.03 -0.73% 4.12 4.28 3.96