Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
TRI
TRI
Thomson Reuters (TRI) is a leading provider of real-time, high-impact, multimedia news and information services to newspapers, TV and cable networks, radio stations and websites around the world. Thomson Reuters was created as the result of the Thomson Corporation’s purchase of British-based Reuters Group in April 2008. The company is organised in three business units: Financial & Risk, Legal, and Tax & Accounting. The Financial & Risk segment offers critical news and analytics enabling transactions and connecting communities of trading and investment. The Legal segment offers critical information, decision tools, and software and services to support legal, investigation, business, and government professionals. The Tax & Accounting segment provides integrated tax compliance and accounting information and services for professionals in corporations, law firms, and government.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TRI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 102.12 | 1.11 | 1.10% | 101.01 | 102.78 | 100.22 |
| Jun 28, 2022 | 100.96 | -3.00 | -2.89% | 103.96 | 104.85 | 100.96 |
| Jun 27, 2022 | 103.96 | 0.17 | 0.16% | 103.79 | 105.38 | 102.68 |
| Jun 24, 2022 | 104.06 | 1.50 | 1.46% | 102.56 | 104.31 | 102.53 |
| Jun 23, 2022 | 101.75 | 1.16 | 1.15% | 100.59 | 102.07 | 100.08 |
| Jun 22, 2022 | 100.25 | 0.91 | 0.92% | 99.34 | 101.49 | 98.51 |
| Jun 21, 2022 | 99.58 | 0.66 | 0.67% | 98.92 | 100.96 | 98.92 |
| Jun 17, 2022 | 98.47 | 2.22 | 2.31% | 96.25 | 99.56 | 95.76 |
| Jun 16, 2022 | 96.39 | -0.47 | -0.49% | 96.86 | 97.61 | 96.08 |
| Jun 15, 2022 | 97.97 | 0.35 | 0.36% | 97.62 | 99.18 | 96.41 |
| Jun 14, 2022 | 96.67 | 0.07 | 0.07% | 96.60 | 97.65 | 95.29 |
| Jun 13, 2022 | 96.24 | 1.38 | 1.45% | 94.86 | 97.22 | 94.70 |
| Jun 10, 2022 | 97.60 | -0.04 | -0.04% | 97.64 | 98.43 | 96.13 |
| Jun 9, 2022 | 99.27 | 0.09 | 0.09% | 99.18 | 100.64 | 98.95 |
| Jun 8, 2022 | 98.74 | -0.91 | -0.91% | 99.65 | 99.83 | 98.55 |
| Jun 7, 2022 | 100.17 | 0.73 | 0.73% | 99.44 | 100.33 | 98.95 |
| Jun 6, 2022 | 99.92 | -0.48 | -0.48% | 100.40 | 101.48 | 99.69 |
| Jun 3, 2022 | 99.76 | 0.31 | 0.31% | 99.45 | 100.63 | 99.14 |
| Jun 2, 2022 | 100.44 | 2.53 | 2.58% | 97.91 | 100.70 | 97.75 |
| Jun 1, 2022 | 98.07 | -0.87 | -0.88% | 98.94 | 99.34 | 97.85 |