TRI

Trade Thomson Reuters - TRI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TRI

Thomson Reuters (TRI) is a leading provider of real-time, high-impact, multimedia news and information services to newspapers, TV and cable networks, radio stations and websites around the world. Thomson Reuters was created as the result of the Thomson Corporation’s purchase of British-based Reuters Group in April 2008. The company is organised in three business units: Financial & Risk, Legal, and Tax & Accounting. The Financial & Risk segment offers critical news and analytics enabling transactions and connecting communities of trading and investment. The Legal segment offers critical information, decision tools, and software and services to support legal, investigation, business, and government professionals. The Tax & Accounting segment provides integrated tax compliance and accounting information and services for professionals in corporations, law firms, and government.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRI price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 113.49 -3.55 -3.03% 117.04 117.54 113.36
Sep 22, 2021 116.28 0.38 0.33% 115.90 117.26 115.64
Sep 21, 2021 116.19 0.53 0.46% 115.66 117.45 115.62
Sep 20, 2021 115.56 -0.21 -0.18% 115.77 116.08 114.18
Sep 17, 2021 117.13 -0.07 -0.06% 117.20 118.21 116.97
Sep 16, 2021 117.98 -0.70 -0.59% 118.68 118.92 117.84
Sep 15, 2021 118.88 0.38 0.32% 118.50 119.16 117.90
Sep 14, 2021 118.37 -0.75 -0.63% 119.12 119.72 118.33
Sep 13, 2021 119.07 -0.05 -0.04% 119.12 120.06 118.71
Sep 10, 2021 118.53 -0.08 -0.07% 118.61 119.26 118.49
Sep 9, 2021 118.38 -0.55 -0.46% 118.93 119.08 118.21
Sep 8, 2021 119.10 1.90 1.62% 117.20 119.43 117.20
Sep 7, 2021 117.64 -0.79 -0.67% 118.43 118.72 117.58
Sep 3, 2021 118.68 0.50 0.42% 118.18 119.33 118.18
Sep 2, 2021 119.35 -0.16 -0.13% 119.51 120.24 119.24
Sep 1, 2021 119.02 2.13 1.82% 116.89 119.55 116.81
Aug 31, 2021 116.74 0.46 0.40% 116.28 117.87 116.18
Aug 30, 2021 116.10 1.26 1.10% 114.84 116.72 114.84
Aug 27, 2021 115.28 1.18 1.03% 114.10 115.90 114.02
Aug 26, 2021 114.18 -0.36 -0.31% 114.54 115.22 114.14