TRI

Trade Thomson Reuters - TRI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TRI

Thomson Reuters (TRI) is a leading provider of real-time, high-impact, multimedia news and information services to newspapers, TV and cable networks, radio stations and websites around the world. Thomson Reuters was created as the result of the Thomson Corporation’s purchase of British-based Reuters Group in April 2008. The company is organised in three business units: Financial & Risk, Legal, and Tax & Accounting. The Financial & Risk segment offers critical news and analytics enabling transactions and connecting communities of trading and investment. The Legal segment offers critical information, decision tools, and software and services to support legal, investigation, business, and government professionals. The Tax & Accounting segment provides integrated tax compliance and accounting information and services for professionals in corporations, law firms, and government.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRI price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 102.12 1.11 1.10% 101.01 102.78 100.22
Jun 28, 2022 100.96 -3.00 -2.89% 103.96 104.85 100.96
Jun 27, 2022 103.96 0.17 0.16% 103.79 105.38 102.68
Jun 24, 2022 104.06 1.50 1.46% 102.56 104.31 102.53
Jun 23, 2022 101.75 1.16 1.15% 100.59 102.07 100.08
Jun 22, 2022 100.25 0.91 0.92% 99.34 101.49 98.51
Jun 21, 2022 99.58 0.66 0.67% 98.92 100.96 98.92
Jun 17, 2022 98.47 2.22 2.31% 96.25 99.56 95.76
Jun 16, 2022 96.39 -0.47 -0.49% 96.86 97.61 96.08
Jun 15, 2022 97.97 0.35 0.36% 97.62 99.18 96.41
Jun 14, 2022 96.67 0.07 0.07% 96.60 97.65 95.29
Jun 13, 2022 96.24 1.38 1.45% 94.86 97.22 94.70
Jun 10, 2022 97.60 -0.04 -0.04% 97.64 98.43 96.13
Jun 9, 2022 99.27 0.09 0.09% 99.18 100.64 98.95
Jun 8, 2022 98.74 -0.91 -0.91% 99.65 99.83 98.55
Jun 7, 2022 100.17 0.73 0.73% 99.44 100.33 98.95
Jun 6, 2022 99.92 -0.48 -0.48% 100.40 101.48 99.69
Jun 3, 2022 99.76 0.31 0.31% 99.45 100.63 99.14
Jun 2, 2022 100.44 2.53 2.58% 97.91 100.70 97.75
Jun 1, 2022 98.07 -0.87 -0.88% 98.94 99.34 97.85