THO

Trade Thor Industries - THO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

THO

Founded in 1980, Thor Industries is a well-recognised American producer and distributor of recreational vehicles (RVs). Mostly operating in the United States and Canada, Thor represents the family of 16 of the most well-known RV companies, including Airstream, Heartland, Bison, Keystone, Jayco, Thor Motor Coach and others. The company manufactures the industry's top towable and motorised recreational vehicles. Headquartered in the Elkhart, Indiana, Thor has a team of 9,400 people. Included to the S&P 400 index, the Thor Industries share price (THO) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

THO price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 109.75 0.35 0.32% 109.40 110.55 108.26
Sep 16, 2021 109.87 0.37 0.34% 109.50 111.05 109.00
Sep 15, 2021 110.12 0.02 0.02% 110.10 110.91 108.90
Sep 14, 2021 110.00 -3.89 -3.42% 113.89 114.45 109.65
Sep 13, 2021 114.57 2.48 2.21% 112.09 114.74 111.36
Sep 10, 2021 112.51 1.06 0.95% 111.45 114.21 111.45
Sep 9, 2021 111.83 0.93 0.84% 110.90 112.95 110.24
Sep 8, 2021 111.09 -1.31 -1.17% 112.40 113.50 109.93
Sep 7, 2021 112.92 -0.60 -0.53% 113.52 115.91 112.83
Sep 3, 2021 114.54 -3.20 -2.72% 117.74 117.74 114.37
Sep 2, 2021 118.97 2.24 1.92% 116.73 118.97 116.48
Sep 1, 2021 116.42 3.52 3.12% 112.90 117.72 111.64
Aug 31, 2021 113.32 -2.37 -2.05% 115.69 116.16 112.31
Aug 30, 2021 115.98 -0.46 -0.40% 116.44 117.53 114.34
Aug 27, 2021 116.38 1.49 1.30% 114.89 117.37 113.44
Aug 26, 2021 114.97 -1.99 -1.70% 116.96 117.35 114.50
Aug 25, 2021 117.31 0.05 0.04% 117.26 118.64 116.89
Aug 24, 2021 117.23 3.38 2.97% 113.85 117.59 113.84
Aug 23, 2021 113.75 0.66 0.58% 113.09 114.67 113.01
Aug 20, 2021 113.02 2.11 1.90% 110.91 113.57 110.39