TKA
Sell 9.075
Spread Spread0.080
Buy 9.155

Trade Thyssenkrupp AG - TKA stock price

Sell 9.075
Spread Spread0.080
Buy 9.155
1m
5m
15m
30m
1H
4H
1D
1W
History

TKA

Thyssenkrupp AG is an international multi-industry company. Founded in 1999, the conglomerate is based in Duisburg and Essen, Germany. Thyssenkrupp separates their operations into six business areas. The Components Technology segment provides high-tech components for cars, machinery, wind turbines, and construction equipment. The Elevator Technology segment offers sophisticated passenger transportation solutions, including elevators, moving walks and jet bridges. The Industrial Solutions segment engages in the engineering of industrial facilities. The Material Services segment specialises in material distribution in around 40 countries. Finally, the Steel segment produces high-quality flat steel products. This business area is further divided into the Steel Europe and the Steel Americas. Thyssenkrupp shares are traded on the Frankfurt Stock Exchange. The company is a component of the prestigious DAX and DAX International indices.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TKA price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 9.075 -0.225 -2.42% 9.300 9.395 9.045
Sep 15, 2021 9.340 0.065 0.70% 9.275 9.410 9.215
Sep 14, 2021 9.255 -0.125 -1.33% 9.380 9.445 9.255
Sep 13, 2021 9.380 0.225 2.46% 9.155 9.455 9.155
Sep 10, 2021 9.135 -0.020 -0.22% 9.155 9.195 9.050
Sep 9, 2021 9.085 0.260 2.95% 8.825 9.125 8.745
Sep 8, 2021 8.985 -0.105 -1.16% 9.090 9.125 8.930
Sep 7, 2021 9.120 0.030 0.33% 9.090 9.285 9.065
Sep 6, 2021 9.110 -0.005 -0.05% 9.115 9.135 9.040
Sep 3, 2021 9.020 -0.245 -2.64% 9.265 9.280 8.995
Sep 2, 2021 9.305 0.020 0.22% 9.285 9.315 9.180
Sep 1, 2021 9.305 -0.165 -1.74% 9.470 9.470 9.195
Aug 31, 2021 9.325 0.040 0.43% 9.285 9.515 9.255
Aug 30, 2021 9.300 0.130 1.42% 9.170 9.340 9.135
Aug 27, 2021 9.085 0.025 0.28% 9.060 9.105 8.955
Aug 26, 2021 9.025 0.105 1.18% 8.920 9.135 8.865
Aug 25, 2021 8.995 0.145 1.64% 8.850 9.045 8.825
Aug 24, 2021 8.880 0.260 3.02% 8.620 8.950 8.590
Aug 23, 2021 8.575 0.030 0.35% 8.545 8.640 8.445
Aug 20, 2021 8.480 0.110 1.31% 8.370 8.490 8.340