TKA
Sell 5.925
Spread Spread0.060
Buy 5.985

Trade Thyssenkrupp AG - TKA stock price

Sell 5.925
Spread Spread0.060
Buy 5.985
1m
5m
15m
30m
1H
4H
1D
1W
History

TKA

Thyssenkrupp AG is an international multi-industry company. Founded in 1999, the conglomerate is based in Duisburg and Essen, Germany. Thyssenkrupp separates their operations into six business areas. The Components Technology segment provides high-tech components for cars, machinery, wind turbines, and construction equipment. The Elevator Technology segment offers sophisticated passenger transportation solutions, including elevators, moving walks and jet bridges. The Industrial Solutions segment engages in the engineering of industrial facilities. The Material Services segment specialises in material distribution in around 40 countries. Finally, the Steel segment produces high-quality flat steel products. This business area is further divided into the Steel Europe and the Steel Americas. Thyssenkrupp shares are traded on the Frankfurt Stock Exchange. The company is a component of the prestigious DAX and DAX International indices.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TKA price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 5.925 0.175 3.04% 5.750 5.960 5.740
Aug 17, 2022 5.760 -0.335 -5.50% 6.095 6.095 5.710
Aug 16, 2022 6.090 0.220 3.75% 5.870 6.135 5.850
Aug 15, 2022 5.840 -0.010 -0.17% 5.850 5.865 5.755
Aug 12, 2022 5.840 -0.015 -0.26% 5.855 5.990 5.780
Aug 11, 2022 5.865 -0.075 -1.26% 5.940 6.015 5.720
Aug 10, 2022 5.900 0.110 1.90% 5.790 5.970 5.700
Aug 9, 2022 5.850 -0.160 -2.66% 6.010 6.060 5.830
Aug 8, 2022 6.065 0.020 0.33% 6.045 6.125 5.960
Aug 5, 2022 5.960 0.035 0.59% 5.925 6.035 5.855
Aug 4, 2022 5.885 0.015 0.26% 5.870 5.950 5.810
Aug 3, 2022 5.850 0.130 2.27% 5.720 5.870 5.700
Aug 2, 2022 5.760 -0.050 -0.86% 5.810 5.840 5.695
Aug 1, 2022 5.895 -0.120 -2.00% 6.015 6.040 5.865
Jul 29, 2022 5.975 0.195 3.37% 5.780 6.010 5.775
Jul 28, 2022 5.695 -0.005 -0.09% 5.700 5.800 5.625
Jul 27, 2022 5.665 0.175 3.19% 5.490 5.665 5.455
Jul 26, 2022 5.450 -0.235 -4.13% 5.685 5.690 5.420
Jul 25, 2022 5.670 0.040 0.71% 5.630 5.750 5.565
Jul 22, 2022 5.675 0.005 0.09% 5.670 5.780 5.620