TKA
Sell 8.810
Spread Spread0.080
Buy 8.890

Trade Thyssenkrupp AG - TKA stock price

Sell 8.810
Spread Spread0.080
Buy 8.890
1m
5m
15m
30m
1H
4H
1D
1W
History

TKA

Thyssenkrupp AG is an international multi-industry company. Founded in 1999, the conglomerate is based in Duisburg and Essen, Germany. Thyssenkrupp separates their operations into six business areas. The Components Technology segment provides high-tech components for cars, machinery, wind turbines, and construction equipment. The Elevator Technology segment offers sophisticated passenger transportation solutions, including elevators, moving walks and jet bridges. The Industrial Solutions segment engages in the engineering of industrial facilities. The Material Services segment specialises in material distribution in around 40 countries. Finally, the Steel segment produces high-quality flat steel products. This business area is further divided into the Steel Europe and the Steel Americas. Thyssenkrupp shares are traded on the Frankfurt Stock Exchange. The company is a component of the prestigious DAX and DAX International indices.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TKA price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 9.100 0.095 1.05% 9.005 9.215 8.905
Jan 26, 2022 9.180 0.140 1.55% 9.040 9.375 9.040
Jan 25, 2022 8.895 -0.045 -0.50% 8.940 8.960 8.725
Jan 24, 2022 8.775 -0.545 -5.85% 9.320 9.390 8.665
Jan 21, 2022 9.470 -0.515 -5.16% 9.985 9.985 9.320
Jan 20, 2022 10.165 0.145 1.45% 10.020 10.195 9.950
Jan 19, 2022 9.855 -0.005 -0.05% 9.860 10.060 9.660
Jan 18, 2022 10.020 -0.420 -4.02% 10.440 10.440 10.010
Jan 17, 2022 10.525 0.030 0.29% 10.495 10.570 10.420
Jan 14, 2022 10.405 -0.310 -2.89% 10.715 10.775 10.350
Jan 13, 2022 10.725 -0.055 -0.51% 10.780 10.875 10.700
Jan 12, 2022 10.760 0.025 0.23% 10.735 10.875 10.580
Jan 11, 2022 10.530 -0.035 -0.33% 10.565 10.640 10.380
Jan 10, 2022 10.470 0.210 2.05% 10.260 10.590 10.230
Jan 7, 2022 10.195 0.085 0.84% 10.110 10.275 10.055
Jan 6, 2022 10.065 0.020 0.20% 10.045 10.310 9.960
Jan 5, 2022 10.245 0.145 1.44% 10.100 10.305 10.060
Jan 4, 2022 10.085 0.285 2.91% 9.800 10.160 9.735
Jan 3, 2022 9.765 0.055 0.57% 9.710 9.885 9.660
Dec 30, 2021 9.600 -0.120 -1.23% 9.720 9.760 9.535