0322
Sell 14.20
Spread Spread0.40
Buy 14.60

Trade Tingyi (Cayman Islands) Holding Corp. - 0322 stock price

Sell 14.20
Spread Spread0.40
Buy 14.60
1m
5m
15m
30m
1H
4H
1D
1W
History

0322

Tingyi (Cayman Islands) Holding Corp., an investment holding company, engages in the manufacture and sale of instant noodles, beverages, and instant food products in the People's Republic of China. It operates through Instant Noodles, Beverages, Instant Food, and Others segments. The company offers ready-to-drink teas, egg rolls, juice drinks, bottled water, carbonated drinks, sandwich crackers, cakes, functional drinks/probiotics, and coffee drinks under the Master Kong brand name. It also trades in spare parts of machineries and raw materials; and provides logistics properties management, and management services. As of December 31, 2017, the company operated a sales network of 369 sales offices and 92 warehouses, which served 35,163 wholesalers and 129,449 direct retailers. Tingyi (Cayman Islands) Holding Corp. was founded in 1992 and is based in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0322 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 14.20 0.35 2.53% 13.85 14.30 13.85
Sep 16, 2021 14.05 -0.05 -0.35% 14.10 14.20 13.85
Sep 15, 2021 14.30 0.10 0.70% 14.20 14.60 14.15
Sep 14, 2021 14.45 0.35 2.48% 14.10 14.45 13.85
Sep 13, 2021 14.10 0.25 1.81% 13.85 14.15 13.65
Sep 10, 2021 13.85 0.60 4.53% 13.25 13.85 13.25
Sep 9, 2021 13.40 0.05 0.37% 13.35 13.45 13.25
Sep 8, 2021 13.40 -0.10 -0.74% 13.50 13.50 13.30
Sep 7, 2021 13.55 0.00 0.00% 13.55 13.65 13.40
Sep 6, 2021 13.65 0.20 1.49% 13.45 13.75 13.45
Sep 3, 2021 13.60 -0.05 -0.37% 13.65 13.70 13.30
Sep 2, 2021 13.55 -0.45 -3.21% 14.00 14.00 13.40
Sep 1, 2021 13.85 0.20 1.47% 13.65 14.15 13.65
Aug 31, 2021 13.60 0.40 3.03% 13.20 13.60 13.20
Aug 30, 2021 13.40 0.00 0.00% 13.40 13.65 13.35
Aug 27, 2021 13.45 -0.50 -3.58% 13.95 13.95 13.15
Aug 26, 2021 13.85 -0.10 -0.72% 13.95 14.10 13.75
Aug 25, 2021 13.95 0.25 1.82% 13.70 13.95 13.50
Aug 24, 2021 13.70 0.55 4.18% 13.15 14.10 13.10
Aug 23, 2021 13.20 0.55 4.35% 12.65 13.35 12.65