0322
Sell 12.40
Spread Spread0.35
Buy 12.75

Trade Tingyi (Cayman Islands) Holding Corp. - 0322 stock price

Sell 12.40
Spread Spread0.35
Buy 12.75
1m
5m
15m
30m
1H
4H
1D
1W
History

0322

Tingyi (Cayman Islands) Holding Corp., an investment holding company, engages in the manufacture and sale of instant noodles, beverages, and instant food products in the People's Republic of China. It operates through Instant Noodles, Beverages, Instant Food, and Others segments. The company offers ready-to-drink teas, egg rolls, juice drinks, bottled water, carbonated drinks, sandwich crackers, cakes, functional drinks/probiotics, and coffee drinks under the Master Kong brand name. It also trades in spare parts of machineries and raw materials; and provides logistics properties management, and management services. As of December 31, 2017, the company operated a sales network of 369 sales offices and 92 warehouses, which served 35,163 wholesalers and 129,449 direct retailers. Tingyi (Cayman Islands) Holding Corp. was founded in 1992 and is based in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0322 price history

Date Close Change Change(%) Open High Low
Aug 11, 2022 12.40 0.20 1.64% 12.20 12.45 12.10
Aug 10, 2022 12.10 -0.20 -1.63% 12.30 12.40 11.95
Aug 9, 2022 12.30 -0.10 -0.81% 12.40 12.45 12.20
Aug 8, 2022 12.45 0.00 0.00% 12.45 12.55 12.40
Aug 5, 2022 12.50 -0.05 -0.40% 12.55 12.60 12.35
Aug 4, 2022 12.35 0.25 2.07% 12.10 12.40 12.05
Aug 3, 2022 12.25 0.00 0.00% 12.25 12.30 11.95
Aug 2, 2022 12.35 -0.15 -1.20% 12.50 12.60 12.30
Aug 1, 2022 12.75 0.00 0.00% 12.75 12.80 12.60
Jul 29, 2022 12.75 -0.35 -2.67% 13.10 13.10 12.70
Jul 28, 2022 12.80 -0.10 -0.78% 12.90 13.00 12.75
Jul 27, 2022 12.80 -0.25 -1.92% 13.05 13.05 12.80
Jul 26, 2022 13.15 -0.40 -2.95% 13.55 13.55 13.10
Jul 25, 2022 13.60 0.45 3.42% 13.15 13.75 13.15
Jul 22, 2022 13.25 -0.10 -0.75% 13.35 13.55 13.15
Jul 21, 2022 13.40 0.30 2.29% 13.10 13.55 13.10
Jul 20, 2022 13.05 -0.15 -1.14% 13.20 13.25 13.05
Jul 19, 2022 13.05 0.00 0.00% 13.05 13.35 13.00
Jul 18, 2022 13.15 0.00 0.00% 13.15 13.25 13.00
Jul 15, 2022 13.35 0.05 0.38% 13.30 13.35 12.95