
0322
White Paper Declaration



Market news

0322 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 11, 2022 | 12.40 | 0.20 | 1.64% | 12.20 | 12.45 | 12.10 |
Aug 10, 2022 | 12.10 | -0.20 | -1.63% | 12.30 | 12.40 | 11.95 |
Aug 9, 2022 | 12.30 | -0.10 | -0.81% | 12.40 | 12.45 | 12.20 |
Aug 8, 2022 | 12.45 | 0.00 | 0.00% | 12.45 | 12.55 | 12.40 |
Aug 5, 2022 | 12.50 | -0.05 | -0.40% | 12.55 | 12.60 | 12.35 |
Aug 4, 2022 | 12.35 | 0.25 | 2.07% | 12.10 | 12.40 | 12.05 |
Aug 3, 2022 | 12.25 | 0.00 | 0.00% | 12.25 | 12.30 | 11.95 |
Aug 2, 2022 | 12.35 | -0.15 | -1.20% | 12.50 | 12.60 | 12.30 |
Aug 1, 2022 | 12.75 | 0.00 | 0.00% | 12.75 | 12.80 | 12.60 |
Jul 29, 2022 | 12.75 | -0.35 | -2.67% | 13.10 | 13.10 | 12.70 |
Jul 28, 2022 | 12.80 | -0.10 | -0.78% | 12.90 | 13.00 | 12.75 |
Jul 27, 2022 | 12.80 | -0.25 | -1.92% | 13.05 | 13.05 | 12.80 |
Jul 26, 2022 | 13.15 | -0.40 | -2.95% | 13.55 | 13.55 | 13.10 |
Jul 25, 2022 | 13.60 | 0.45 | 3.42% | 13.15 | 13.75 | 13.15 |
Jul 22, 2022 | 13.25 | -0.10 | -0.75% | 13.35 | 13.55 | 13.15 |
Jul 21, 2022 | 13.40 | 0.30 | 2.29% | 13.10 | 13.55 | 13.10 |
Jul 20, 2022 | 13.05 | -0.15 | -1.14% | 13.20 | 13.25 | 13.05 |
Jul 19, 2022 | 13.05 | 0.00 | 0.00% | 13.05 | 13.35 | 13.00 |
Jul 18, 2022 | 13.15 | 0.00 | 0.00% | 13.15 | 13.25 | 13.00 |
Jul 15, 2022 | 13.35 | 0.05 | 0.38% | 13.30 | 13.35 | 12.95 |