TJX
Sell 66.46
Spread Spread0.41
Buy 66.87

Trade TJX Cos Inc/The - TJX stock price

Sell 66.46
Spread Spread0.41
Buy 66.87
1m
5m
15m
30m
1H
4H
1D
1W
History

TJX

TJX (TJX) is one of the world’s largest retailers of home fashion and apparel. The company has over 3,500 stores in 9 countries and runs 3 e-commerce platforms. TJX’s origins date back to 1919. TJX operates in the following divisions: Marmaxx, HomeGoods, Sierra Trading Post (US), HomeSense, Marshals, Winners (Canada), T.K. Maxx, HomeSense (Europe) and Trade Secret (Australia). The company is included in the S&P 500 index and was featured in a Fortune 500 list. TJX shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TJX price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 67.79 0.11 0.16% 67.68 68.00 66.73
Aug 17, 2022 68.33 2.92 4.46% 65.41 69.56 65.27
Aug 16, 2022 66.44 1.41 2.17% 65.03 67.57 65.03
Aug 15, 2022 65.17 0.30 0.46% 64.87 66.18 64.81
Aug 12, 2022 65.23 1.08 1.68% 64.15 65.30 63.78
Aug 11, 2022 64.21 0.63 0.99% 63.58 65.07 63.53
Aug 10, 2022 62.83 -0.51 -0.81% 63.34 63.97 62.72
Aug 9, 2022 62.49 -0.76 -1.20% 63.25 63.28 62.02
Aug 8, 2022 63.49 0.33 0.52% 63.16 64.07 63.15
Aug 5, 2022 62.62 0.46 0.74% 62.16 62.92 61.90
Aug 4, 2022 63.09 -0.17 -0.27% 63.26 63.72 62.83
Aug 3, 2022 63.03 1.82 2.97% 61.21 63.38 61.21
Aug 2, 2022 61.41 -0.71 -1.14% 62.12 62.24 60.88
Aug 1, 2022 62.44 1.87 3.09% 60.57 62.64 60.57
Jul 29, 2022 60.97 -0.18 -0.29% 61.15 61.26 59.90
Jul 28, 2022 60.97 0.46 0.76% 60.51 61.37 60.25
Jul 27, 2022 60.61 0.13 0.21% 60.48 61.11 59.63
Jul 26, 2022 60.42 -0.10 -0.17% 60.52 61.11 60.17
Jul 25, 2022 63.07 -0.30 -0.47% 63.37 63.57 62.55
Jul 22, 2022 63.56 0.09 0.14% 63.47 64.44 63.00