TJX
Sell 70.21
Spread Spread0.41
Buy 70.62

Trade TJX Cos Inc/The - TJX stock price

Sell 70.21
Spread Spread0.41
Buy 70.62
1m
5m
15m
30m
1H
4H
1D
1W
History

TJX

TJX (TJX) is one of the world’s largest retailers of home fashion and apparel. The company has over 3,500 stores in 9 countries and runs 3 e-commerce platforms. TJX’s origins date back to 1919. TJX operates in the following divisions: Marmaxx, HomeGoods, Sierra Trading Post (US), HomeSense, Marshals, Winners (Canada), T.K. Maxx, HomeSense (Europe) and Trade Secret (Australia). The company is included in the S&P 500 index and was featured in a Fortune 500 list. TJX shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TJX price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 70.21 0.39 0.56% 69.82 70.89 69.82
Sep 16, 2021 70.28 0.96 1.38% 69.32 70.55 69.32
Sep 15, 2021 69.27 0.37 0.54% 68.90 69.72 68.67
Sep 14, 2021 69.26 0.08 0.12% 69.18 69.50 68.46
Sep 13, 2021 68.49 -0.60 -0.87% 69.09 69.23 68.06
Sep 10, 2021 68.67 -0.83 -1.19% 69.50 69.87 68.62
Sep 9, 2021 69.25 -0.38 -0.55% 69.63 70.27 69.21
Sep 8, 2021 69.61 -0.05 -0.07% 69.66 69.79 68.85
Sep 7, 2021 69.64 -0.67 -0.95% 70.31 70.67 69.37
Sep 3, 2021 70.86 -0.31 -0.44% 71.17 71.62 70.76
Sep 2, 2021 71.66 -0.10 -0.14% 71.76 72.37 71.46
Sep 1, 2021 71.87 -1.07 -1.47% 72.94 73.10 71.74
Aug 31, 2021 72.47 0.14 0.19% 72.33 72.69 71.83
Aug 30, 2021 72.59 -0.53 -0.72% 73.12 73.45 72.48
Aug 27, 2021 73.43 -0.22 -0.30% 73.65 74.13 73.18
Aug 26, 2021 73.62 -1.16 -1.55% 74.78 74.79 73.17
Aug 25, 2021 75.59 0.85 1.14% 74.74 75.84 74.52
Aug 24, 2021 75.09 0.06 0.08% 75.03 75.93 74.90
Aug 23, 2021 74.90 0.86 1.16% 74.04 75.88 74.04
Aug 20, 2021 73.82 1.03 1.42% 72.79 74.20 72.39