TJX
Sell 68.46
Spread Spread0.46
Buy 68.92

Trade TJX Cos Inc/The - TJX stock price

Sell 68.46
Spread Spread0.46
Buy 68.92
1m
5m
15m
30m
1H
4H
1D
1W
History

TJX

TJX (TJX) is one of the world’s largest retailers of home fashion and apparel. The company has over 3,500 stores in 9 countries and runs 3 e-commerce platforms. TJX’s origins date back to 1919. TJX operates in the following divisions: Marmaxx, HomeGoods, Sierra Trading Post (US), HomeSense, Marshals, Winners (Canada), T.K. Maxx, HomeSense (Europe) and Trade Secret (Australia). The company is included in the S&P 500 index and was featured in a Fortune 500 list. TJX shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TJX price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 68.90 2.71 4.09% 66.19 68.92 65.65
Jan 21, 2022 67.26 0.44 0.66% 66.82 68.51 66.39
Jan 20, 2022 67.12 -1.20 -1.76% 68.32 69.37 67.05
Jan 19, 2022 68.28 -0.58 -0.84% 68.86 70.12 68.23
Jan 18, 2022 68.70 -1.35 -1.93% 70.05 70.19 68.54
Jan 14, 2022 70.95 -0.66 -0.92% 71.61 71.63 70.04
Jan 13, 2022 72.38 -1.39 -1.88% 73.77 73.93 72.15
Jan 12, 2022 73.18 -0.66 -0.89% 73.84 75.18 72.99
Jan 11, 2022 73.97 1.79 2.48% 72.18 74.41 71.84
Jan 10, 2022 72.24 -1.09 -1.49% 73.33 73.49 69.91
Jan 7, 2022 74.14 -0.56 -0.75% 74.70 75.20 73.98
Jan 6, 2022 75.23 0.31 0.41% 74.92 75.76 74.46
Jan 5, 2022 74.89 -1.47 -1.93% 76.36 77.10 74.86
Jan 4, 2022 76.48 1.11 1.47% 75.37 77.12 75.37
Jan 3, 2022 75.30 0.16 0.21% 75.14 76.35 75.14
Dec 31, 2021 75.68 0.47 0.62% 75.21 76.10 75.12
Dec 30, 2021 75.29 0.85 1.14% 74.44 75.90 74.44
Dec 29, 2021 75.20 0.72 0.97% 74.48 75.68 74.46
Dec 28, 2021 74.53 0.67 0.91% 73.86 75.07 73.86
Dec 27, 2021 74.05 0.54 0.73% 73.51 74.31 73.51