FP
Sell 39.645
Spread Spread0.185
Buy 39.830

Trade Total - FP stock price

Sell 39.645
Spread Spread0.185
Buy 39.830
1m
5m
15m
30m
1H
4H
1D
1W
History

FP

Total (FP) is a French energy company, founded in 1924 and headquartered in Courbevoie, France. The company discovers, generates, processes, and sells oil and gas, liquefied natural gas (LNG) and low-carbon energies, as well as provides refining, petrochemicals and marketing. Total operates in more than 130 countries and employs approximately 98,000 staff members. Total (FP) is listed on the Euronext Paris and the New York Stock Exchange (NYSE), and is included into the CAC 40 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FP price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 39.570 0.275 0.70% 39.295 39.620 39.045
Sep 22, 2021 39.005 0.115 0.30% 38.890 39.290 38.595
Sep 21, 2021 37.915 0.360 0.96% 37.555 38.345 37.490
Sep 20, 2021 37.780 -0.040 -0.11% 37.820 37.970 37.250
Sep 17, 2021 38.145 -0.915 -2.34% 39.060 39.145 38.085
Sep 16, 2021 38.685 -0.030 -0.08% 38.715 39.300 38.610
Sep 15, 2021 38.610 0.735 1.94% 37.875 38.755 37.830
Sep 14, 2021 37.825 0.030 0.08% 37.795 38.350 37.505
Sep 13, 2021 37.670 0.850 2.31% 36.820 37.700 36.725
Sep 10, 2021 36.450 -0.440 -1.19% 36.890 37.085 36.425
Sep 9, 2021 36.765 -0.045 -0.12% 36.810 37.045 36.600
Sep 8, 2021 37.200 -0.070 -0.19% 37.270 37.550 36.920
Sep 7, 2021 37.515 0.075 0.20% 37.440 37.775 37.305
Sep 6, 2021 37.650 0.585 1.58% 37.065 37.830 37.055
Sep 3, 2021 37.205 -0.220 -0.59% 37.425 37.805 37.085
Sep 2, 2021 37.610 0.660 1.79% 36.950 37.695 36.905
Sep 1, 2021 37.005 -0.615 -1.63% 37.620 37.905 36.985
Aug 31, 2021 37.200 -0.305 -0.81% 37.505 37.610 36.975
Aug 30, 2021 37.690 -0.085 -0.23% 37.775 37.875 37.530
Aug 27, 2021 37.615 0.295 0.79% 37.320 37.625 37.085