TTEF
Sell 51.950
Spread Spread0.250
Buy 52.200

Trade Total - TTEF stock price

Sell 51.950
Spread Spread0.250
Buy 52.200
1m
5m
15m
30m
1H
4H
1D
1W
History

TTEF

TotalEnergies SE is a French energy company, founded in 1924 and headquartered in Courbevoie, France. The company discovers, generates, processes, and sells oil and gas, liquefied natural gas (LNG) and low-carbon energies, as well as provides refining, petrochemicals and marketing. Total operates in more than 130 countries and employs approximately 98,000 staff members. Total (FP) is listed on the Euronext Paris and the New York Stock Exchange (NYSE), and is included into the CAC 40 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TTEF price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 51.950 -0.390 -0.75% 52.340 52.860 51.550
Aug 11, 2022 51.800 0.760 1.49% 51.040 51.870 50.930
Aug 10, 2022 50.535 -0.035 -0.07% 50.570 51.160 49.955
Aug 9, 2022 50.860 1.310 2.64% 49.550 51.110 49.450
Aug 8, 2022 49.760 0.525 1.07% 49.235 50.095 49.100
Aug 5, 2022 48.835 0.575 1.19% 48.260 48.980 47.530
Aug 4, 2022 48.400 0.290 0.60% 48.110 49.430 47.995
Aug 3, 2022 48.650 0.485 1.01% 48.165 49.610 47.755
Aug 2, 2022 48.285 -0.830 -1.69% 49.115 49.145 48.185
Aug 1, 2022 49.025 -0.500 -1.01% 49.525 50.125 48.890
Jul 29, 2022 49.545 1.600 3.34% 47.945 49.855 47.830
Jul 28, 2022 48.070 -1.300 -2.63% 49.370 49.370 47.730
Jul 27, 2022 49.745 0.610 1.24% 49.135 49.875 48.940
Jul 26, 2022 49.160 -0.235 -0.48% 49.395 49.715 49.070
Jul 25, 2022 48.985 0.785 1.63% 48.200 49.000 47.745
Jul 22, 2022 48.365 0.585 1.22% 47.780 48.525 47.495
Jul 21, 2022 47.680 -1.380 -2.81% 49.060 49.240 47.245
Jul 20, 2022 49.080 -0.465 -0.94% 49.545 49.740 48.700
Jul 19, 2022 48.940 0.685 1.42% 48.255 49.225 48.055
Jul 18, 2022 48.435 0.205 0.43% 48.230 49.230 47.935