TTEF
Sell 49.600
Spread Spread0.225
Buy 49.825

Trade Total - TTEF stock price

Sell 49.600
Spread Spread0.225
Buy 49.825
1m
5m
15m
30m
1H
4H
1D
1W
History

TTEF

TotalEnergies SE is a French energy company, founded in 1924 and headquartered in Courbevoie, France. The company discovers, generates, processes, and sells oil and gas, liquefied natural gas (LNG) and low-carbon energies, as well as provides refining, petrochemicals and marketing. Total operates in more than 130 countries and employs approximately 98,000 staff members. Total (FP) is listed on the Euronext Paris and the New York Stock Exchange (NYSE), and is included into the CAC 40 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TTEF price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 49.600 -0.575 -1.15% 50.175 50.365 49.070
Jan 20, 2022 50.660 -0.440 -0.86% 51.100 51.170 49.905
Jan 19, 2022 50.970 0.525 1.04% 50.445 51.260 50.215
Jan 18, 2022 50.535 0.675 1.35% 49.860 50.700 49.530
Jan 17, 2022 49.755 0.130 0.26% 49.625 49.840 49.315
Jan 14, 2022 49.455 0.310 0.63% 49.145 49.620 48.905
Jan 13, 2022 48.785 -0.010 -0.02% 48.795 48.880 48.215
Jan 12, 2022 48.990 0.835 1.73% 48.155 48.990 47.905
Jan 11, 2022 47.410 0.730 1.56% 46.680 47.540 46.385
Jan 10, 2022 46.670 0.195 0.42% 46.475 46.985 46.295
Jan 7, 2022 46.430 0.265 0.57% 46.165 46.595 45.980
Jan 6, 2022 45.860 0.510 1.12% 45.350 46.310 45.350
Jan 5, 2022 45.885 0.400 0.88% 45.485 46.180 45.355
Jan 4, 2022 45.265 -0.055 -0.12% 45.320 45.475 44.895
Jan 3, 2022 44.990 0.760 1.72% 44.230 45.270 44.230
Dec 31, 2021 44.695 0.120 0.27% 44.575 44.745 44.485
Dec 30, 2021 44.775 0.020 0.04% 44.755 44.955 44.560
Dec 29, 2021 44.610 -0.560 -1.24% 45.170 45.445 44.560
Dec 28, 2021 45.205 0.365 0.81% 44.840 45.275 44.790
Dec 27, 2021 44.905 0.295 0.66% 44.610 44.920 44.385