TPG
Sell 28.99
Spread Spread0.24
Buy 29.23

Trade TPG Inc. - TPG stock price

Sell 28.99
Spread Spread0.24
Buy 29.23
1m
5m
15m
30m
1H
4H
1D
1W
History

TPG

TPG Inc. operates as an alternative asset manager worldwide. It offers investment management services to unconsolidated funds, collateralized loan obligations, and other vehicles; monitoring services to portfolio companies; advisory services, debt and equity arrangements, and underwriting and placement services; and capital structuring and other advice to portfolio companies. The company invests in private equity funds, real estate funds, fund of hedge funds, and credit funds. TPG Inc. was founded in 1992 and is based in Fort Worth, Texas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TPG price history

Date Close Change Change(%) Open High Low
May 26, 2022 28.99 1.12 4.02% 27.87 30.38 27.64
May 25, 2022 28.17 1.14 4.22% 27.03 28.59 26.71
May 24, 2022 27.41 0.52 1.93% 26.89 27.54 26.32
May 23, 2022 27.67 0.74 2.75% 26.93 27.83 26.40
May 20, 2022 26.80 1.14 4.44% 25.66 27.07 25.33
May 19, 2022 25.87 0.14 0.54% 25.73 26.59 25.53
May 18, 2022 27.05 -0.02 -0.07% 27.07 28.22 26.35
May 17, 2022 28.11 1.06 3.92% 27.05 28.46 26.53
May 16, 2022 26.93 0.07 0.26% 26.86 27.59 26.49
May 13, 2022 27.52 1.50 5.76% 26.02 27.66 25.66
May 12, 2022 25.98 1.57 6.43% 24.41 26.14 24.41
May 11, 2022 25.82 -0.24 -0.92% 26.06 26.30 25.56
May 10, 2022 26.02 0.44 1.72% 25.58 26.42 25.21
May 9, 2022 25.07 0.15 0.60% 24.92 25.70 24.61
May 6, 2022 25.65 -0.18 -0.70% 25.83 26.17 24.38
May 5, 2022 25.86 -1.30 -4.79% 27.16 27.39 25.02
May 4, 2022 27.30 1.25 4.80% 26.05 27.66 25.69
May 3, 2022 26.27 0.31 1.19% 25.96 26.79 25.42
May 2, 2022 25.98 0.62 2.44% 25.36 26.26 24.87
Apr 29, 2022 25.22 -0.13 -0.51% 25.35 26.39 24.64