TSCO

Trade Tractor Supply Company - TSCO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TSCO

Tractor Supply Company operates rural lifestyle retail stores in the United States. The company offers a selection of merchandise, including equine, livestock, pet, and small animal products necessary for their health, care, growth, and containment; hardware, truck, towing, and tool products; seasonal products, such as heating products, lawn and garden items, power equipment, gifts, and toys; work/recreational clothing and footwear; and maintenance products for agricultural and rural use. As of December 30, 2017, it operated 1,853 retail stores in 49 states. The company operates its retail stores under the Tractor Supply Company, Del's Feed & Farm Supply, and Petsense names. It also operates e-commerce Websites, TractorSupply.com and Petsense.com. The company sells its products to recreational farmers, ranchers, and others, as well as tradesmen and small businesses. Tractor Supply Company was founded in 1938 and is headquartered in Brentwood, Tennessee.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TSCO price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 221.23 2.64 1.21% 218.59 221.84 215.29
Jan 14, 2022 221.76 -6.49 -2.84% 228.25 230.16 221.31
Jan 13, 2022 230.51 0.19 0.08% 230.32 233.97 229.35
Jan 12, 2022 228.63 2.82 1.25% 225.81 230.46 225.80
Jan 11, 2022 225.60 0.37 0.16% 225.23 227.22 221.28
Jan 10, 2022 227.06 2.22 0.99% 224.84 227.13 220.15
Jan 7, 2022 228.10 -1.20 -0.52% 229.30 231.07 224.84
Jan 6, 2022 231.08 2.73 1.20% 228.35 232.66 227.80
Jan 5, 2022 229.42 -6.48 -2.75% 235.90 237.70 229.13
Jan 4, 2022 236.01 1.01 0.43% 235.00 239.28 234.54
Jan 3, 2022 235.40 -2.01 -0.85% 237.41 239.14 233.97
Dec 31, 2021 238.38 3.49 1.49% 234.89 239.30 234.82
Dec 30, 2021 236.42 -1.40 -0.59% 237.82 238.91 235.92
Dec 29, 2021 236.41 5.47 2.37% 230.94 238.19 230.94
Dec 28, 2021 230.88 -0.48 -0.21% 231.36 232.76 230.29
Dec 27, 2021 231.28 3.10 1.36% 228.18 231.45 228.18
Dec 23, 2021 228.01 0.62 0.27% 227.39 229.06 227.18
Dec 22, 2021 226.94 3.92 1.76% 223.02 227.14 222.55
Dec 21, 2021 222.84 -0.89 -0.40% 223.73 223.84 218.81
Dec 20, 2021 222.09 -0.16 -0.07% 222.25 222.77 217.33