TSCO

Trade Tractor Supply Company - TSCO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TSCO

Tractor Supply Company operates rural lifestyle retail stores in the United States. The company offers a selection of merchandise, including equine, livestock, pet, and small animal products necessary for their health, care, growth, and containment; hardware, truck, towing, and tool products; seasonal products, such as heating products, lawn and garden items, power equipment, gifts, and toys; work/recreational clothing and footwear; and maintenance products for agricultural and rural use. As of December 30, 2017, it operated 1,853 retail stores in 49 states. The company operates its retail stores under the Tractor Supply Company, Del's Feed & Farm Supply, and Petsense names. It also operates e-commerce Websites, TractorSupply.com and Petsense.com. The company sells its products to recreational farmers, ranchers, and others, as well as tradesmen and small businesses. Tractor Supply Company was founded in 1938 and is headquartered in Brentwood, Tennessee.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TSCO price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 195.37 -0.67 -0.34% 196.04 196.67 192.86
Jun 28, 2022 195.09 -7.60 -3.75% 202.69 205.08 194.71
Jun 27, 2022 202.32 -0.51 -0.25% 202.83 205.02 201.23
Jun 24, 2022 202.76 3.32 1.66% 199.44 203.33 198.62
Jun 23, 2022 198.52 5.28 2.73% 193.24 198.68 192.09
Jun 22, 2022 191.74 -0.38 -0.20% 192.12 195.27 191.08
Jun 21, 2022 195.06 5.43 2.86% 189.63 196.54 189.33
Jun 17, 2022 188.42 -1.10 -0.58% 189.52 192.13 185.88
Jun 16, 2022 190.48 -2.41 -1.25% 192.89 193.37 188.97
Jun 15, 2022 195.90 5.11 2.68% 190.79 198.67 190.79
Jun 14, 2022 191.91 -2.02 -1.04% 193.93 196.98 190.72
Jun 13, 2022 191.66 1.82 0.96% 189.84 194.09 188.35
Jun 10, 2022 194.98 -3.62 -1.82% 198.60 199.58 194.45
Jun 9, 2022 201.48 4.92 2.50% 196.56 204.35 196.20
Jun 8, 2022 198.17 -1.29 -0.65% 199.46 202.14 197.04
Jun 7, 2022 200.92 4.79 2.44% 196.13 201.57 194.04
Jun 6, 2022 198.91 4.06 2.08% 194.85 199.08 193.31
Jun 3, 2022 194.11 0.06 0.03% 194.05 196.47 192.73
Jun 2, 2022 195.12 4.15 2.17% 190.97 195.16 189.73
Jun 1, 2022 190.39 2.02 1.07% 188.37 193.67 188.36