TSCO

Trade Tractor Supply Company - TSCO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TSCO

Tractor Supply Company operates rural lifestyle retail stores in the United States. The company offers a selection of merchandise, including equine, livestock, pet, and small animal products necessary for their health, care, growth, and containment; hardware, truck, towing, and tool products; seasonal products, such as heating products, lawn and garden items, power equipment, gifts, and toys; work/recreational clothing and footwear; and maintenance products for agricultural and rural use. As of December 30, 2017, it operated 1,853 retail stores in 49 states. The company operates its retail stores under the Tractor Supply Company, Del's Feed & Farm Supply, and Petsense names. It also operates e-commerce Websites, TractorSupply.com and Petsense.com. The company sells its products to recreational farmers, ranchers, and others, as well as tradesmen and small businesses. Tractor Supply Company was founded in 1938 and is headquartered in Brentwood, Tennessee.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TSCO price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 205.43 2.40 1.18% 203.03 205.91 203.03
Sep 17, 2021 206.96 -0.68 -0.33% 207.64 209.14 206.03
Sep 16, 2021 209.26 5.36 2.63% 203.90 209.90 203.90
Sep 15, 2021 204.91 0.36 0.18% 204.55 205.36 202.93
Sep 14, 2021 205.06 3.38 1.68% 201.68 205.71 201.42
Sep 13, 2021 201.91 -2.93 -1.43% 204.84 205.88 200.18
Sep 10, 2021 204.68 2.41 1.19% 202.27 207.28 201.55
Sep 9, 2021 201.52 2.15 1.08% 199.37 202.17 197.87
Sep 8, 2021 199.23 1.99 1.01% 197.24 199.59 196.58
Sep 7, 2021 197.84 0.49 0.25% 197.35 199.72 196.77
Sep 3, 2021 198.53 3.62 1.86% 194.91 198.74 194.28
Sep 2, 2021 195.35 -0.13 -0.07% 195.48 196.99 194.91
Sep 1, 2021 195.40 5.15 2.71% 190.25 196.02 190.25
Aug 31, 2021 194.10 1.21 0.63% 192.89 195.69 191.79
Aug 30, 2021 193.49 1.23 0.64% 192.26 195.26 192.26
Aug 27, 2021 192.19 2.71 1.43% 189.48 192.33 187.94
Aug 26, 2021 189.58 -4.27 -2.20% 193.85 193.92 188.44
Aug 25, 2021 194.00 0.51 0.26% 193.49 194.55 192.24
Aug 24, 2021 193.37 -0.59 -0.30% 193.96 195.62 192.85
Aug 23, 2021 194.64 -3.61 -1.82% 198.25 198.51 194.63