TRP
Sell 49.09
Spread Spread0.11
Buy 49.20

Trade TC Energy - TRP stock price

Sell 49.09
Spread Spread0.11
Buy 49.20
1m
5m
15m
30m
1H
4H
1D
1W
History

TRP

TC Energy (formally TransCanada Corporation) is an energy infrastructure company. It is engaged in the development and operation of North American energy infrastructure, including natural gas and liquids pipelines, power generation and natural gas storage facilities. The company operates through the Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, and Liquids Pipelines and Energy. It operates through: Natural Gas Pipelines, Liquids Pipelines and Energy. The Natural Gas Pipelines and Liquids Pipelines segments principally consist of its respective natural gas and liquids pipelines in Canada, the United States and Mexico, as well as its regulated natural gas storage operations in the United States. The Energy segment includes its power operations and the non-regulated natural gas storage business in Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRP price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 49.09 0.28 0.57% 48.81 49.29 48.78
Sep 16, 2021 49.20 -0.38 -0.77% 49.58 49.82 49.18
Sep 15, 2021 49.67 0.50 1.02% 49.17 49.72 49.16
Sep 14, 2021 48.95 -0.49 -0.99% 49.44 49.71 48.86
Sep 13, 2021 49.61 1.17 2.42% 48.44 49.67 48.44
Sep 10, 2021 48.13 -0.38 -0.78% 48.51 48.53 47.90
Sep 9, 2021 48.13 -0.30 -0.62% 48.43 48.56 48.06
Sep 8, 2021 48.59 0.36 0.75% 48.23 48.91 48.22
Sep 7, 2021 48.23 0.08 0.17% 48.15 48.41 48.11
Sep 3, 2021 48.27 0.11 0.23% 48.16 48.34 47.98
Sep 2, 2021 48.11 0.49 1.03% 47.62 48.11 47.62
Sep 1, 2021 47.55 -0.09 -0.19% 47.64 47.89 47.48
Aug 31, 2021 47.42 0.09 0.19% 47.33 47.51 46.92
Aug 30, 2021 47.48 0.01 0.02% 47.47 47.67 47.27
Aug 27, 2021 47.32 0.62 1.33% 46.70 47.48 46.70
Aug 26, 2021 46.60 -0.15 -0.32% 46.75 46.96 46.54
Aug 25, 2021 47.01 0.24 0.51% 46.77 47.17 46.60
Aug 24, 2021 46.85 0.10 0.21% 46.75 47.05 46.44
Aug 23, 2021 46.67 0.29 0.63% 46.38 46.70 46.16
Aug 20, 2021 45.74 0.76 1.69% 44.98 45.78 44.77