Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
TDG
TDG
TransDigm Group (TDG) is a multinational leader in producing and supplying sophisticated components and highly-engineered systems for military as well as commercial aircraft. High-quality aircraft equipment, designed by TransDigm, is mostly provided to the aerospace industry end-users and include mechanical actuators, ignition devices, special valves and pumps, electric motors and generators, chargers and batteries. The company focuses on obtaining new profitable businesses in order to provide value-added products and services to their customers. Included to the S&P 500 component, TransDigm share price is set and traded on the NYSE.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TDG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 524.31 | 0.00 | 0.00% | 524.31 | 528.57 | 517.81 |
| Jun 28, 2022 | 531.67 | -2.50 | -0.47% | 534.17 | 549.48 | 529.71 |
| Jun 27, 2022 | 532.49 | -6.62 | -1.23% | 539.11 | 541.79 | 528.13 |
| Jun 24, 2022 | 537.67 | 19.27 | 3.72% | 518.40 | 537.99 | 518.40 |
| Jun 23, 2022 | 517.57 | -5.10 | -0.98% | 522.67 | 527.47 | 512.29 |
| Jun 22, 2022 | 524.06 | 11.19 | 2.18% | 512.87 | 533.50 | 512.87 |
| Jun 21, 2022 | 522.49 | 4.22 | 0.81% | 518.27 | 526.83 | 514.39 |
| Jun 17, 2022 | 514.37 | 13.14 | 2.62% | 501.23 | 522.06 | 501.23 |
| Jun 16, 2022 | 512.46 | -17.92 | -3.38% | 530.38 | 534.43 | 509.86 |
| Jun 15, 2022 | 546.44 | 17.16 | 3.24% | 529.28 | 553.32 | 529.13 |
| Jun 14, 2022 | 526.51 | -16.67 | -3.07% | 543.18 | 544.24 | 521.31 |
| Jun 13, 2022 | 543.66 | -15.91 | -2.84% | 559.57 | 562.63 | 540.91 |
| Jun 10, 2022 | 579.48 | -10.51 | -1.78% | 589.99 | 595.76 | 579.02 |
| Jun 9, 2022 | 606.51 | -3.21 | -0.53% | 609.72 | 613.19 | 602.76 |
| Jun 8, 2022 | 614.87 | -9.31 | -1.49% | 624.18 | 626.92 | 613.26 |
| Jun 7, 2022 | 631.58 | 20.42 | 3.34% | 611.16 | 632.02 | 611.16 |
| Jun 6, 2022 | 622.84 | 8.71 | 1.42% | 614.13 | 626.93 | 613.41 |
| Jun 3, 2022 | 615.25 | 10.59 | 1.75% | 604.66 | 616.28 | 600.33 |
| Jun 2, 2022 | 614.62 | 18.10 | 3.03% | 596.52 | 615.63 | 595.15 |
| Jun 1, 2022 | 598.64 | -3.71 | -0.62% | 602.35 | 605.68 | 587.15 |