Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
TDG
TDG
TransDigm Group (TDG) is a multinational leader in producing and supplying sophisticated components and highly-engineered systems for military as well as commercial aircraft. High-quality aircraft equipment, designed by TransDigm, is mostly provided to the aerospace industry end-users and include mechanical actuators, ignition devices, special valves and pumps, electric motors and generators, chargers and batteries. The company focuses on obtaining new profitable businesses in order to provide value-added products and services to their customers. Included to the S&P 500 component, TransDigm share price is set and traded on the NYSE.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TDG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 643.43 | 11.92 | 1.89% | 631.51 | 644.05 | 627.61 |
| Sep 23, 2021 | 636.85 | 8.15 | 1.30% | 628.70 | 639.17 | 627.32 |
| Sep 22, 2021 | 627.86 | 12.64 | 2.05% | 615.22 | 632.04 | 613.99 |
| Sep 21, 2021 | 612.25 | -2.16 | -0.35% | 614.41 | 619.20 | 608.58 |
| Sep 20, 2021 | 613.77 | 15.88 | 2.66% | 597.89 | 615.13 | 596.89 |
| Sep 17, 2021 | 609.00 | 10.26 | 1.71% | 598.74 | 611.65 | 596.46 |
| Sep 16, 2021 | 603.21 | -4.82 | -0.79% | 608.03 | 612.91 | 602.56 |
| Sep 15, 2021 | 612.01 | 2.83 | 0.46% | 609.18 | 614.81 | 600.79 |
| Sep 14, 2021 | 613.06 | 3.95 | 0.65% | 609.11 | 613.94 | 600.40 |
| Sep 13, 2021 | 610.80 | 6.26 | 1.04% | 604.54 | 612.91 | 599.11 |
| Sep 10, 2021 | 598.63 | -0.45 | -0.08% | 599.08 | 606.85 | 594.13 |
| Sep 9, 2021 | 596.96 | 15.85 | 2.73% | 581.11 | 601.28 | 579.92 |
| Sep 8, 2021 | 584.06 | -3.24 | -0.55% | 587.30 | 594.54 | 582.78 |
| Sep 7, 2021 | 589.69 | -13.00 | -2.16% | 602.69 | 602.69 | 588.82 |
| Sep 3, 2021 | 601.35 | -1.69 | -0.28% | 603.04 | 606.70 | 596.48 |
| Sep 2, 2021 | 608.68 | 2.80 | 0.46% | 605.88 | 614.77 | 605.88 |
| Sep 1, 2021 | 608.42 | 3.61 | 0.60% | 604.81 | 613.64 | 603.82 |
| Aug 31, 2021 | 606.01 | 6.94 | 1.16% | 599.07 | 609.90 | 598.84 |
| Aug 30, 2021 | 602.29 | -4.25 | -0.70% | 606.54 | 609.58 | 600.62 |
| Aug 27, 2021 | 607.55 | 14.46 | 2.44% | 593.09 | 609.90 | 593.09 |
