TDG

Trade Transdigm Group - TDG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TDG

TransDigm Group (TDG) is a multinational leader in producing and supplying sophisticated components and highly-engineered systems for military as well as commercial aircraft. High-quality aircraft equipment, designed by TransDigm, is mostly provided to the aerospace industry end-users and include mechanical actuators, ignition devices, special valves and pumps, electric motors and generators, chargers and batteries. The company focuses on obtaining new profitable businesses in order to provide value-added products and services to their customers. Included to the S&P 500 component, TransDigm share price is set and traded on the NYSE.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TDG price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 610.43 -2.88 -0.47% 613.31 631.03 602.33
Jan 25, 2022 613.03 7.91 1.31% 605.12 619.28 593.86
Jan 24, 2022 619.37 23.29 3.91% 596.08 620.36 588.44
Jan 21, 2022 615.34 -9.64 -1.54% 624.98 628.88 608.21
Jan 20, 2022 627.19 2.42 0.39% 624.77 641.86 624.77
Jan 19, 2022 628.63 -0.65 -0.10% 629.28 641.79 624.36
Jan 18, 2022 629.14 -4.49 -0.71% 633.63 637.67 624.45
Jan 14, 2022 643.84 6.59 1.03% 637.25 645.99 631.73
Jan 13, 2022 648.95 -7.15 -1.09% 656.10 664.61 641.09
Jan 12, 2022 657.09 6.64 1.02% 650.45 660.99 647.79
Jan 11, 2022 652.21 11.94 1.86% 640.27 652.48 633.80
Jan 10, 2022 642.01 -8.92 -1.37% 650.93 650.97 631.37
Jan 7, 2022 653.19 7.04 1.09% 646.15 667.45 646.15
Jan 6, 2022 643.41 -4.93 -0.76% 648.34 656.82 642.73
Jan 5, 2022 646.52 5.77 0.90% 640.75 655.61 638.35
Jan 4, 2022 642.44 2.32 0.36% 640.12 648.11 634.57
Jan 3, 2022 640.34 6.92 1.09% 633.42 642.13 632.13
Dec 31, 2021 635.09 6.82 1.09% 628.27 639.23 626.05
Dec 30, 2021 633.41 11.33 1.82% 622.08 640.85 621.86
Dec 29, 2021 629.13 5.99 0.96% 623.14 630.63 618.88