BRIT Awards launches NFT charity collection
Raffaele Redi •
TDG
TDG
TransDigm Group (TDG) is a multinational leader in producing and supplying sophisticated components and highly-engineered systems for military as well as commercial aircraft. High-quality aircraft equipment, designed by TransDigm, is mostly provided to the aerospace industry end-users and include mechanical actuators, ignition devices, special valves and pumps, electric motors and generators, chargers and batteries. The company focuses on obtaining new profitable businesses in order to provide value-added products and services to their customers. Included to the S&P 500 component, TransDigm share price is set and traded on the NYSE.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TDG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 610.43 | -2.88 | -0.47% | 613.31 | 631.03 | 602.33 |
| Jan 25, 2022 | 613.03 | 7.91 | 1.31% | 605.12 | 619.28 | 593.86 |
| Jan 24, 2022 | 619.37 | 23.29 | 3.91% | 596.08 | 620.36 | 588.44 |
| Jan 21, 2022 | 615.34 | -9.64 | -1.54% | 624.98 | 628.88 | 608.21 |
| Jan 20, 2022 | 627.19 | 2.42 | 0.39% | 624.77 | 641.86 | 624.77 |
| Jan 19, 2022 | 628.63 | -0.65 | -0.10% | 629.28 | 641.79 | 624.36 |
| Jan 18, 2022 | 629.14 | -4.49 | -0.71% | 633.63 | 637.67 | 624.45 |
| Jan 14, 2022 | 643.84 | 6.59 | 1.03% | 637.25 | 645.99 | 631.73 |
| Jan 13, 2022 | 648.95 | -7.15 | -1.09% | 656.10 | 664.61 | 641.09 |
| Jan 12, 2022 | 657.09 | 6.64 | 1.02% | 650.45 | 660.99 | 647.79 |
| Jan 11, 2022 | 652.21 | 11.94 | 1.86% | 640.27 | 652.48 | 633.80 |
| Jan 10, 2022 | 642.01 | -8.92 | -1.37% | 650.93 | 650.97 | 631.37 |
| Jan 7, 2022 | 653.19 | 7.04 | 1.09% | 646.15 | 667.45 | 646.15 |
| Jan 6, 2022 | 643.41 | -4.93 | -0.76% | 648.34 | 656.82 | 642.73 |
| Jan 5, 2022 | 646.52 | 5.77 | 0.90% | 640.75 | 655.61 | 638.35 |
| Jan 4, 2022 | 642.44 | 2.32 | 0.36% | 640.12 | 648.11 | 634.57 |
| Jan 3, 2022 | 640.34 | 6.92 | 1.09% | 633.42 | 642.13 | 632.13 |
| Dec 31, 2021 | 635.09 | 6.82 | 1.09% | 628.27 | 639.23 | 626.05 |
| Dec 30, 2021 | 633.41 | 11.33 | 1.82% | 622.08 | 640.85 | 621.86 |
| Dec 29, 2021 | 629.13 | 5.99 | 0.96% | 623.14 | 630.63 | 618.88 |