TDG

Trade Transdigm Group - TDG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TDG

TransDigm Group (TDG) is a multinational leader in producing and supplying sophisticated components and highly-engineered systems for military as well as commercial aircraft. High-quality aircraft equipment, designed by TransDigm, is mostly provided to the aerospace industry end-users and include mechanical actuators, ignition devices, special valves and pumps, electric motors and generators, chargers and batteries. The company focuses on obtaining new profitable businesses in order to provide value-added products and services to their customers. Included to the S&P 500 component, TransDigm share price is set and traded on the NYSE.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TDG price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 643.43 11.92 1.89% 631.51 644.05 627.61
Sep 23, 2021 636.85 8.15 1.30% 628.70 639.17 627.32
Sep 22, 2021 627.86 12.64 2.05% 615.22 632.04 613.99
Sep 21, 2021 612.25 -2.16 -0.35% 614.41 619.20 608.58
Sep 20, 2021 613.77 15.88 2.66% 597.89 615.13 596.89
Sep 17, 2021 609.00 10.26 1.71% 598.74 611.65 596.46
Sep 16, 2021 603.21 -4.82 -0.79% 608.03 612.91 602.56
Sep 15, 2021 612.01 2.83 0.46% 609.18 614.81 600.79
Sep 14, 2021 613.06 3.95 0.65% 609.11 613.94 600.40
Sep 13, 2021 610.80 6.26 1.04% 604.54 612.91 599.11
Sep 10, 2021 598.63 -0.45 -0.08% 599.08 606.85 594.13
Sep 9, 2021 596.96 15.85 2.73% 581.11 601.28 579.92
Sep 8, 2021 584.06 -3.24 -0.55% 587.30 594.54 582.78
Sep 7, 2021 589.69 -13.00 -2.16% 602.69 602.69 588.82
Sep 3, 2021 601.35 -1.69 -0.28% 603.04 606.70 596.48
Sep 2, 2021 608.68 2.80 0.46% 605.88 614.77 605.88
Sep 1, 2021 608.42 3.61 0.60% 604.81 613.64 603.82
Aug 31, 2021 606.01 6.94 1.16% 599.07 609.90 598.84
Aug 30, 2021 602.29 -4.25 -0.70% 606.54 609.58 600.62
Aug 27, 2021 607.55 14.46 2.44% 593.09 609.90 593.09