TDG

Trade Transdigm Group - TDG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TDG

TransDigm Group (TDG) is a multinational leader in producing and supplying sophisticated components and highly-engineered systems for military as well as commercial aircraft. High-quality aircraft equipment, designed by TransDigm, is mostly provided to the aerospace industry end-users and include mechanical actuators, ignition devices, special valves and pumps, electric motors and generators, chargers and batteries. The company focuses on obtaining new profitable businesses in order to provide value-added products and services to their customers. Included to the S&P 500 component, TransDigm share price is set and traded on the NYSE.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TDG price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 524.31 0.00 0.00% 524.31 528.57 517.81
Jun 28, 2022 531.67 -2.50 -0.47% 534.17 549.48 529.71
Jun 27, 2022 532.49 -6.62 -1.23% 539.11 541.79 528.13
Jun 24, 2022 537.67 19.27 3.72% 518.40 537.99 518.40
Jun 23, 2022 517.57 -5.10 -0.98% 522.67 527.47 512.29
Jun 22, 2022 524.06 11.19 2.18% 512.87 533.50 512.87
Jun 21, 2022 522.49 4.22 0.81% 518.27 526.83 514.39
Jun 17, 2022 514.37 13.14 2.62% 501.23 522.06 501.23
Jun 16, 2022 512.46 -17.92 -3.38% 530.38 534.43 509.86
Jun 15, 2022 546.44 17.16 3.24% 529.28 553.32 529.13
Jun 14, 2022 526.51 -16.67 -3.07% 543.18 544.24 521.31
Jun 13, 2022 543.66 -15.91 -2.84% 559.57 562.63 540.91
Jun 10, 2022 579.48 -10.51 -1.78% 589.99 595.76 579.02
Jun 9, 2022 606.51 -3.21 -0.53% 609.72 613.19 602.76
Jun 8, 2022 614.87 -9.31 -1.49% 624.18 626.92 613.26
Jun 7, 2022 631.58 20.42 3.34% 611.16 632.02 611.16
Jun 6, 2022 622.84 8.71 1.42% 614.13 626.93 613.41
Jun 3, 2022 615.25 10.59 1.75% 604.66 616.28 600.33
Jun 2, 2022 614.62 18.10 3.03% 596.52 615.63 595.15
Jun 1, 2022 598.64 -3.71 -0.62% 602.35 605.68 587.15