RIG
Sell 3.07
Spread Spread0.08
Buy 3.16

Trade Transocean Ltd. - RIG stock price

Sell 3.07
Spread Spread0.08
Buy 3.16
1m
5m
15m
30m
1H
4H
1D
1W
History

RIG

Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers deepwater and harsh environment drilling services. As of February 20, 2018, it owned or had partial ownership interests in, and operated 47 mobile offshore drilling units that consist of 27 ultra-deepwater floaters, 12 harsh environment floaters, 2 deepwater floaters, 6 midwater floaters, and 2 high-specification jackups. The company serves government-controlled oil companies and independent oil companies. Transocean Ltd. was founded in 1953 and is based in Steinhausen, Switzerland.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIG price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 3.073 -0.167 -5.15% 3.240 3.250 3.063
Jan 20, 2022 3.310 0.001 0.03% 3.309 3.497 3.309
Jan 19, 2022 3.359 -0.099 -2.86% 3.458 3.468 3.329
Jan 18, 2022 3.438 -0.089 -2.52% 3.527 3.567 3.409
Jan 14, 2022 3.468 0.129 3.86% 3.339 3.468 3.319
Jan 13, 2022 3.349 -0.059 -1.73% 3.408 3.507 3.339
Jan 12, 2022 3.428 -0.089 -2.53% 3.517 3.537 3.399
Jan 11, 2022 3.497 0.197 5.97% 3.300 3.527 3.270
Jan 10, 2022 3.280 0.039 1.20% 3.241 3.280 3.152
Jan 7, 2022 3.260 0.029 0.90% 3.231 3.270 3.201
Jan 6, 2022 3.211 -0.059 -1.80% 3.270 3.320 3.132
Jan 5, 2022 3.132 -0.118 -3.63% 3.250 3.320 3.132
Jan 4, 2022 3.231 0.139 4.50% 3.092 3.260 3.092
Jan 3, 2022 3.082 0.247 8.71% 2.835 3.092 2.825
Dec 31, 2021 2.727 -0.029 -1.05% 2.756 2.826 2.667
Dec 30, 2021 2.796 -0.029 -1.03% 2.825 2.855 2.796
Dec 29, 2021 2.826 -0.108 -3.68% 2.934 2.954 2.816
Dec 28, 2021 2.974 -0.039 -1.29% 3.013 3.082 2.964
Dec 27, 2021 3.023 0.089 3.03% 2.934 3.053 2.885
Dec 23, 2021 3.003 -0.020 -0.66% 3.023 3.112 2.993