RIG
Sell 3.40
Spread Spread0.09
Buy 3.49

Trade Transocean Ltd. - RIG stock price

Sell 3.40
Spread Spread0.09
Buy 3.49
1m
5m
15m
30m
1H
4H
1D
1W
History

RIG

Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers deepwater and harsh environment drilling services. As of February 20, 2018, it owned or had partial ownership interests in, and operated 47 mobile offshore drilling units that consist of 27 ultra-deepwater floaters, 12 harsh environment floaters, 2 deepwater floaters, 6 midwater floaters, and 2 high-specification jackups. The company serves government-controlled oil companies and independent oil companies. Transocean Ltd. was founded in 1953 and is based in Steinhausen, Switzerland.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIG price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 3.399 0.178 5.53% 3.221 3.616 3.201
Aug 4, 2022 3.300 -0.178 -5.12% 3.478 3.547 3.290
Aug 3, 2022 3.527 -0.218 -5.82% 3.745 3.745 3.438
Aug 2, 2022 3.675 0.000 0.00% 3.675 3.932 3.586
Aug 1, 2022 3.171 -0.030 -0.94% 3.201 3.250 3.072
Jul 29, 2022 3.339 0.296 9.73% 3.043 3.379 3.023
Jul 28, 2022 2.984 -0.079 -2.58% 3.063 3.082 2.875
Jul 27, 2022 2.993 0.237 8.60% 2.756 3.003 2.746
Jul 26, 2022 2.737 -0.049 -1.76% 2.786 2.826 2.717
Jul 25, 2022 2.756 0.158 6.08% 2.598 2.766 2.559
Jul 22, 2022 2.549 -0.099 -3.74% 2.648 2.717 2.539
Jul 21, 2022 2.628 -0.099 -3.63% 2.727 2.747 2.588
Jul 20, 2022 2.865 0.099 3.58% 2.766 2.875 2.707
Jul 19, 2022 2.845 0.188 7.08% 2.657 2.845 2.598
Jul 18, 2022 2.648 0.079 3.08% 2.569 2.717 2.569
Jul 15, 2022 2.499 0.029 1.17% 2.470 2.499 2.292
Jul 14, 2022 2.381 -0.197 -7.64% 2.578 2.579 2.302
Jul 13, 2022 2.667 0.009 0.34% 2.658 2.747 2.638
Jul 12, 2022 2.717 -0.098 -3.48% 2.815 2.875 2.697
Jul 11, 2022 2.895 -0.108 -3.60% 3.003 3.043 2.885