RIG
Sell 3.31
Spread Spread0.09
Buy 3.40

Trade Transocean Ltd. - RIG stock price

Sell 3.31
Spread Spread0.09
Buy 3.40
1m
5m
15m
30m
1H
4H
1D
1W
History

RIG

Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers deepwater and harsh environment drilling services. As of February 20, 2018, it owned or had partial ownership interests in, and operated 47 mobile offshore drilling units that consist of 27 ultra-deepwater floaters, 12 harsh environment floaters, 2 deepwater floaters, 6 midwater floaters, and 2 high-specification jackups. The company serves government-controlled oil companies and independent oil companies. Transocean Ltd. was founded in 1953 and is based in Steinhausen, Switzerland.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIG price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 3.221 0.000 0.00% 3.221 3.349 3.221
Sep 21, 2021 3.152 -0.088 -2.72% 3.240 3.270 3.053
Sep 20, 2021 3.152 -0.019 -0.60% 3.171 3.231 3.043
Sep 17, 2021 3.310 -0.108 -3.16% 3.418 3.478 3.280
Sep 16, 2021 3.418 -0.099 -2.81% 3.517 3.542 3.379
Sep 15, 2021 3.596 0.049 1.38% 3.547 3.725 3.527
Sep 14, 2021 3.478 -0.178 -4.87% 3.656 3.656 3.418
Sep 13, 2021 3.586 0.079 2.25% 3.507 3.705 3.478
Sep 10, 2021 3.438 -0.158 -4.39% 3.596 3.636 3.428
Sep 9, 2021 3.527 0.099 2.89% 3.428 3.606 3.394
Sep 8, 2021 3.488 -0.247 -6.61% 3.735 3.754 3.438
Sep 7, 2021 3.715 0.139 3.89% 3.576 3.735 3.576
Sep 3, 2021 3.656 -0.069 -1.85% 3.725 3.784 3.616
Sep 2, 2021 3.715 0.227 6.51% 3.488 3.754 3.478
Sep 1, 2021 3.428 -0.089 -2.53% 3.517 3.547 3.399
Aug 31, 2021 3.517 0.069 2.00% 3.448 3.606 3.448
Aug 30, 2021 3.497 -0.148 -4.06% 3.645 3.715 3.497
Aug 27, 2021 3.636 0.287 8.57% 3.349 3.665 3.330
Aug 26, 2021 3.290 0.000 0.00% 3.290 3.369 3.241
Aug 25, 2021 3.339 0.000 0.00% 3.339 3.389 3.241