TRU

Trade TransUnion - TRU stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TRU

TransUnion provides risk and information solutions. The company operates in three segments: U.S. Information Services (USIS), International, and Consumer Interactive. The USIS segment provides consumer reports, risk scores, and analytical and decisioning services for businesses. These businesses use its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves customers in the financial services, insurance, healthcare, and other industries. The International segment offers online data services, marketing services, credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, insurance, automotive, collections, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, fraud protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces, as well as through direct and indirect channels. The company serves businesses and consumers in the United States, South Africa, Brazil, Canada, Hong Kong, and India, as well as other countries in Africa, Asia, and Latin America. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRU price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 115.94 -0.73 -0.63% 116.67 116.90 115.32
Sep 16, 2021 117.40 -0.14 -0.12% 117.54 118.06 116.11
Sep 15, 2021 117.73 -0.64 -0.54% 118.37 118.65 116.50
Sep 14, 2021 118.84 -1.53 -1.27% 120.37 121.30 118.80
Sep 13, 2021 120.52 -1.69 -1.38% 122.21 122.51 119.14
Sep 10, 2021 123.11 -0.94 -0.76% 124.05 124.53 123.10
Sep 9, 2021 123.96 -0.27 -0.22% 124.23 125.12 123.94
Sep 8, 2021 124.60 2.07 1.69% 122.53 124.68 122.37
Sep 7, 2021 123.01 -0.43 -0.35% 123.44 123.73 122.12
Sep 3, 2021 124.30 0.94 0.76% 123.36 124.77 123.13
Sep 2, 2021 124.03 1.08 0.88% 122.95 124.42 122.61
Sep 1, 2021 122.41 1.17 0.97% 121.24 122.51 121.00
Aug 31, 2021 121.37 1.81 1.51% 119.56 121.82 119.29
Aug 30, 2021 119.80 0.56 0.47% 119.24 120.23 118.99
Aug 27, 2021 119.43 1.93 1.64% 117.50 119.64 117.50
Aug 26, 2021 118.04 -0.51 -0.43% 118.55 118.75 116.94
Aug 25, 2021 118.94 0.57 0.48% 118.37 119.11 117.96
Aug 24, 2021 118.46 0.40 0.34% 118.06 118.56 117.64
Aug 23, 2021 118.42 0.90 0.77% 117.52 119.00 117.42
Aug 20, 2021 117.51 0.74 0.63% 116.77 117.87 116.68