TRU
Sell 79.61
Spread Spread0.33
Buy 79.94

Trade TransUnion - TRU stock price

Sell 79.61
Spread Spread0.33
Buy 79.94
1m
5m
15m
30m
1H
4H
1D
1W
History

TRU

TransUnion provides risk and information solutions. The company operates in three segments: U.S. Information Services (USIS), International, and Consumer Interactive. The USIS segment provides consumer reports, risk scores, and analytical and decisioning services for businesses. These businesses use its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves customers in the financial services, insurance, healthcare, and other industries. The International segment offers online data services, marketing services, credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, insurance, automotive, collections, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, fraud protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces, as well as through direct and indirect channels. The company serves businesses and consumers in the United States, South Africa, Brazil, Canada, Hong Kong, and India, as well as other countries in Africa, Asia, and Latin America. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRU price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 79.61 0.60 0.76% 79.01 79.81 77.86
Jun 28, 2022 79.36 -2.12 -2.60% 81.48 82.26 79.12
Jun 27, 2022 81.65 0.17 0.21% 81.48 82.30 80.64
Jun 24, 2022 81.67 2.31 2.91% 79.36 81.72 79.35
Jun 23, 2022 78.98 1.46 1.88% 77.52 79.10 77.27
Jun 22, 2022 77.60 2.40 3.19% 75.20 78.30 75.05
Jun 21, 2022 76.21 -1.55 -1.99% 77.76 78.30 76.07
Jun 17, 2022 76.99 0.66 0.86% 76.33 78.06 75.73
Jun 16, 2022 76.39 -0.85 -1.10% 77.24 77.95 75.80
Jun 15, 2022 79.42 1.58 2.03% 77.84 80.13 77.73
Jun 14, 2022 77.22 -0.40 -0.52% 77.62 78.83 76.88
Jun 13, 2022 78.69 0.22 0.28% 78.47 79.95 77.65
Jun 10, 2022 79.09 -1.76 -2.18% 80.85 80.92 79.02
Jun 9, 2022 82.36 -0.08 -0.10% 82.44 83.86 82.35
Jun 8, 2022 83.82 -1.54 -1.80% 85.36 85.53 83.26
Jun 7, 2022 86.14 2.26 2.69% 83.88 86.21 83.88
Jun 6, 2022 85.07 -0.76 -0.89% 85.83 86.88 85.05
Jun 3, 2022 85.65 0.93 1.10% 84.72 85.84 84.67
Jun 2, 2022 86.58 2.49 2.96% 84.09 86.79 83.87
Jun 1, 2022 84.08 -1.41 -1.65% 85.49 87.02 83.99