TRU

Trade TransUnion - TRU stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TRU

TransUnion provides risk and information solutions. The company operates in three segments: U.S. Information Services (USIS), International, and Consumer Interactive. The USIS segment provides consumer reports, risk scores, and analytical and decisioning services for businesses. These businesses use its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves customers in the financial services, insurance, healthcare, and other industries. The International segment offers online data services, marketing services, credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, insurance, automotive, collections, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, fraud protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces, as well as through direct and indirect channels. The company serves businesses and consumers in the United States, South Africa, Brazil, Canada, Hong Kong, and India, as well as other countries in Africa, Asia, and Latin America. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRU price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 106.57 -0.05 -0.05% 106.62 107.76 105.91
Jan 14, 2022 108.14 -1.12 -1.03% 109.26 109.36 107.16
Jan 13, 2022 110.59 -0.86 -0.77% 111.45 112.55 110.25
Jan 12, 2022 111.76 0.40 0.36% 111.36 112.65 110.86
Jan 11, 2022 111.30 2.00 1.83% 109.30 111.63 107.83
Jan 10, 2022 109.03 -1.00 -0.91% 110.03 110.04 107.42
Jan 7, 2022 111.19 -3.90 -3.39% 115.09 116.41 109.79
Jan 6, 2022 115.65 2.19 1.93% 113.46 115.97 112.84
Jan 5, 2022 114.19 -3.24 -2.76% 117.43 118.03 114.09
Jan 4, 2022 118.03 1.86 1.60% 116.17 118.80 116.17
Jan 3, 2022 116.54 -2.00 -1.69% 118.54 118.77 115.66
Dec 31, 2021 118.22 -0.27 -0.23% 118.49 119.07 117.59
Dec 30, 2021 118.94 -0.08 -0.07% 119.02 120.17 118.89
Dec 29, 2021 119.04 0.93 0.79% 118.11 119.73 117.83
Dec 28, 2021 118.42 0.74 0.63% 117.68 119.10 117.68
Dec 27, 2021 118.24 1.05 0.90% 117.19 118.61 117.11
Dec 23, 2021 117.37 1.40 1.21% 115.97 118.35 115.90
Dec 22, 2021 115.78 2.53 2.23% 113.25 115.92 113.02
Dec 21, 2021 113.45 2.22 2.00% 111.23 113.75 110.89
Dec 20, 2021 110.61 1.84 1.69% 108.77 110.97 108.02