TRV

Trade Travelers Companies - TRV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TRV

Travelers Companies (TRV) is an American insurance provider. The head office is based in New York, US. The largest subdivision is located in Hartford, Connecticut. The company also has business operations in the UK, China, Singapore and Canada. Travelers is one of the largest US insurance providers via agents, and it has a total of almost 14,000 agents. The business is split into three units: Personal Insurance, Business Insurance, and Bond & Specialty Insurance (crime, financial liabilities, surety, etc.). Travelers stock constitutes the Dow Jones Industrial Index and the S&P 500 index. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRV price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 152.38 -0.50 -0.33% 152.88 153.75 150.29
Sep 17, 2021 155.99 0.58 0.37% 155.41 157.28 155.41
Sep 16, 2021 156.41 -0.64 -0.41% 157.05 157.54 155.24
Sep 15, 2021 157.27 1.24 0.79% 156.03 157.53 155.37
Sep 14, 2021 156.09 -2.44 -1.54% 158.53 158.96 155.60
Sep 13, 2021 158.66 2.49 1.59% 156.17 158.70 155.74
Sep 10, 2021 156.11 -1.93 -1.22% 158.04 158.49 156.04
Sep 9, 2021 157.67 0.44 0.28% 157.23 159.32 156.76
Sep 8, 2021 158.48 1.50 0.96% 156.98 159.55 156.50
Sep 7, 2021 157.49 -0.94 -0.59% 158.43 158.59 156.33
Sep 3, 2021 158.91 0.24 0.15% 158.67 159.62 158.13
Sep 2, 2021 159.71 0.83 0.52% 158.88 159.84 157.95
Sep 1, 2021 159.01 0.03 0.02% 158.98 159.96 157.90
Aug 31, 2021 159.47 0.53 0.33% 158.94 160.50 158.41
Aug 30, 2021 159.19 -1.66 -1.03% 160.85 161.28 159.16
Aug 27, 2021 161.82 2.47 1.55% 159.35 162.00 159.35
Aug 26, 2021 159.69 -2.43 -1.50% 162.12 162.35 159.68
Aug 25, 2021 162.33 2.20 1.37% 160.13 162.98 159.95
Aug 24, 2021 160.33 0.82 0.51% 159.51 160.77 159.48
Aug 23, 2021 159.64 -1.34 -0.83% 160.98 162.03 159.57