TRV

Trade Travelers Companies - TRV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TRV

Travelers Companies (TRV) is an American insurance provider. The head office is based in New York, US. The largest subdivision is located in Hartford, Connecticut. The company also has business operations in the UK, China, Singapore and Canada. Travelers is one of the largest US insurance providers via agents, and it has a total of almost 14,000 agents. The business is split into three units: Personal Insurance, Business Insurance, and Bond & Specialty Insurance (crime, financial liabilities, surety, etc.). Travelers stock constitutes the Dow Jones Industrial Index and the S&P 500 index. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRV price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 162.21 -1.72 -1.05% 163.93 166.69 161.73
Jan 20, 2022 164.87 4.00 2.49% 160.87 169.10 160.87
Jan 19, 2022 159.81 -3.89 -2.38% 163.70 163.74 159.78
Jan 18, 2022 163.31 2.29 1.42% 161.02 164.06 160.85
Jan 14, 2022 162.87 1.75 1.09% 161.12 163.21 160.45
Jan 13, 2022 162.74 0.65 0.40% 162.09 164.39 162.07
Jan 12, 2022 162.68 0.72 0.44% 161.96 163.75 161.63
Jan 11, 2022 162.86 -0.51 -0.31% 163.37 164.20 159.85
Jan 10, 2022 163.64 -3.18 -1.91% 166.82 167.72 162.59
Jan 7, 2022 165.88 4.92 3.06% 160.96 166.36 160.73
Jan 6, 2022 162.06 0.38 0.24% 161.68 162.66 161.17
Jan 5, 2022 159.48 1.49 0.94% 157.99 161.31 157.99
Jan 4, 2022 158.66 2.83 1.82% 155.83 160.02 155.76
Jan 3, 2022 155.46 -0.82 -0.52% 156.28 156.75 154.57
Dec 31, 2021 156.11 0.18 0.12% 155.93 156.82 155.49
Dec 30, 2021 156.54 -0.53 -0.34% 157.07 158.03 156.28
Dec 29, 2021 157.12 1.35 0.87% 155.77 157.65 155.77
Dec 28, 2021 156.85 2.25 1.46% 154.60 157.45 154.60
Dec 27, 2021 155.73 2.63 1.72% 153.10 155.81 153.10
Dec 23, 2021 154.28 0.76 0.50% 153.52 155.74 152.71