TRV

Trade Travelers Companies - TRV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TRV

Travelers Companies (TRV) is an American insurance provider. The head office is based in New York, US. The largest subdivision is located in Hartford, Connecticut. The company also has business operations in the UK, China, Singapore and Canada. Travelers is one of the largest US insurance providers via agents, and it has a total of almost 14,000 agents. The business is split into three units: Personal Insurance, Business Insurance, and Bond & Specialty Insurance (crime, financial liabilities, surety, etc.). Travelers stock constitutes the Dow Jones Industrial Index and the S&P 500 index. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRV price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 165.32 -1.92 -1.15% 167.24 167.67 165.14
Jun 28, 2022 167.18 -0.99 -0.59% 168.17 170.32 167.11
Jun 27, 2022 167.09 0.57 0.34% 166.52 167.88 165.41
Jun 24, 2022 166.36 7.16 4.50% 159.20 166.77 159.20
Jun 23, 2022 159.44 -2.13 -1.32% 161.57 163.35 158.02
Jun 22, 2022 162.74 2.14 1.33% 160.60 164.07 159.60
Jun 21, 2022 162.33 -1.45 -0.89% 163.78 163.78 160.51
Jun 17, 2022 161.51 2.41 1.51% 159.10 162.28 159.10
Jun 16, 2022 161.03 -0.64 -0.40% 161.67 163.13 160.54
Jun 15, 2022 165.16 -1.68 -1.01% 166.84 168.62 162.86
Jun 14, 2022 165.98 -1.67 -1.00% 167.65 168.86 164.67
Jun 13, 2022 167.30 1.79 1.08% 165.51 170.80 165.51
Jun 10, 2022 168.90 0.87 0.52% 168.03 170.51 167.22
Jun 9, 2022 171.16 -3.70 -2.12% 174.86 175.18 171.13
Jun 8, 2022 175.59 -0.94 -0.53% 176.53 177.82 174.88
Jun 7, 2022 178.27 2.35 1.34% 175.92 178.40 174.94
Jun 6, 2022 176.58 2.33 1.34% 174.25 177.06 173.26
Jun 3, 2022 173.85 -1.07 -0.61% 174.92 176.54 172.62
Jun 2, 2022 177.63 1.62 0.92% 176.01 177.88 173.27
Jun 1, 2022 175.93 -1.79 -1.01% 177.72 178.22 174.50