
0696
White Paper Declaration



Market news

0696 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 13.25 | 0.15 | 1.15% | 13.10 | 13.55 | 13.10 |
Aug 4, 2022 | 13.15 | 0.05 | 0.38% | 13.10 | 13.45 | 13.05 |
Aug 3, 2022 | 13.15 | 0.05 | 0.38% | 13.10 | 13.40 | 12.95 |
Aug 2, 2022 | 13.05 | -0.10 | -0.76% | 13.15 | 13.35 | 12.90 |
Aug 1, 2022 | 13.50 | 0.95 | 7.57% | 12.55 | 13.65 | 12.55 |
Jul 29, 2022 | 12.80 | -1.35 | -9.54% | 14.15 | 14.15 | 12.80 |
Jul 28, 2022 | 14.10 | -0.05 | -0.35% | 14.15 | 14.20 | 13.95 |
Jul 27, 2022 | 13.90 | 0.30 | 2.21% | 13.60 | 14.00 | 13.60 |
Jul 26, 2022 | 14.00 | -0.15 | -1.06% | 14.15 | 14.20 | 13.75 |
Jul 25, 2022 | 14.05 | 0.25 | 1.81% | 13.80 | 14.05 | 13.70 |
Jul 22, 2022 | 13.80 | -0.35 | -2.47% | 14.15 | 14.15 | 13.65 |
Jul 21, 2022 | 13.90 | 0.25 | 1.83% | 13.65 | 14.15 | 13.60 |
Jul 20, 2022 | 13.95 | 0.15 | 1.09% | 13.80 | 14.20 | 13.80 |
Jul 19, 2022 | 13.65 | -0.05 | -0.36% | 13.70 | 13.85 | 13.55 |
Jul 18, 2022 | 13.85 | 0.15 | 1.09% | 13.70 | 13.90 | 13.45 |
Jul 15, 2022 | 13.70 | 0.00 | 0.00% | 13.70 | 14.20 | 13.60 |
Jul 14, 2022 | 14.00 | 0.10 | 0.72% | 13.90 | 14.15 | 13.90 |
Jul 13, 2022 | 14.00 | 0.15 | 1.08% | 13.85 | 14.25 | 13.80 |
Jul 12, 2022 | 13.90 | 0.10 | 0.72% | 13.80 | 14.30 | 13.80 |
Jul 11, 2022 | 14.00 | -0.45 | -3.11% | 14.45 | 14.45 | 13.65 |