0696
Sell 14.50
Spread Spread0.40
Buy 14.90

Trade TravelSky Technology Limited - 0696 stock price

Sell 14.50
Spread Spread0.40
Buy 14.90
1m
5m
15m
30m
1H
4H
1D
1W
History

0696

TravelSky Technology Limited provides aviation information technology (AIT), distribution information technology, clearing, and accounting and settlement services primarily for aviation industry in the People's Republic of China. Its AIT services include electronic travel distribution services, such as inventory control and computer reservation system services; airport passenger processing services; and other information technology (IT) solutions, including product services for supporting aviation alliances, solutions for developing e-tickets and e-commerce, and data services for supporting decision-making of commercial airlines, as well as information management systems. The company also provides cargo management services, and sells and installs related information systems; computer hardware and software development, and data network services; and technical support, training, and consulting services. In addition, it offers technology support and localized services to travel agencies and travel service distributors. Further, the company provides airport IT services; air freight logistics IT services; travel product distribution services; Internet exchange platform services; and infrastructure services. Additionally, it is involved in real estate development, sale of commercial and residential buildings, professional and labor subcontracting, and investment management activities; the provision of conference and exhibition, tour consulting, and technology promotion services; development of network systems, and computer and related equipment; and the trading, repair, and rental of computer software and hardware. The company also offers Internet data center and technology services; electrical system project contracting; and advertising services. TravelSky Technology Limited was founded in 2000 and is based in Beijing, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0696 price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 14.50 0.60 4.32% 13.90 14.55 13.90
Sep 20, 2021 14.00 -0.20 -1.41% 14.20 14.25 13.85
Sep 17, 2021 14.10 0.25 1.81% 13.85 14.30 13.85
Sep 16, 2021 13.85 -0.25 -1.77% 14.10 14.15 13.70
Sep 15, 2021 14.20 -0.15 -1.05% 14.35 14.50 14.10
Sep 14, 2021 14.55 0.00 0.00% 14.55 14.80 14.35
Sep 13, 2021 14.55 -0.30 -2.02% 14.85 15.00 14.35
Sep 10, 2021 14.80 0.10 0.68% 14.70 14.90 14.70
Sep 9, 2021 14.80 0.00 0.00% 14.80 14.95 14.80
Sep 8, 2021 14.80 0.30 2.07% 14.50 15.05 14.50
Sep 7, 2021 14.60 0.05 0.34% 14.55 14.80 14.50
Sep 6, 2021 14.65 0.15 1.03% 14.50 15.00 14.50
Sep 3, 2021 14.60 0.20 1.39% 14.40 14.70 14.40
Sep 2, 2021 14.25 -0.60 -4.04% 14.85 14.95 14.20
Sep 1, 2021 14.90 0.85 6.05% 14.05 15.20 14.05
Aug 31, 2021 14.20 0.80 5.97% 13.40 14.25 13.40
Aug 30, 2021 13.65 -0.25 -1.80% 13.90 14.10 13.60
Aug 27, 2021 13.85 0.40 2.97% 13.45 13.90 13.40
Aug 26, 2021 13.45 -0.05 -0.37% 13.50 13.60 13.40
Aug 25, 2021 13.45 0.25 1.89% 13.20 13.65 13.20