THS
Sell 38.55
Spread Spread0.12
Buy 38.67

Trade Treehouse Foods - THS stock price

Sell 38.55
Spread Spread0.12
Buy 38.67
1m
5m
15m
30m
1H
4H
1D
1W
History

THS

Treehouse Foods (THS) manufactures a range of shelf stable, refrigerated, fresh and frozen products. Its product categories include beverages, salad dressings, snack nuts, beverage enhancers, pickles, sauces, cereals, pasta and dry dinners, cookies and crackers, retail bakery, aseptic products, jams and other products. The company sell its products through various distribution channels, including grocery retailers, foodservice distributors, and industrial and export, which includes food manufacturers and repackagers of foodservice products. The strategy of Treehouse Foods is to take the leading position supplying in the private label food and beverage products segment by providing the best balance of quality and cost to the customer. The company has a comprehensive offering of packaging formats and flavour profiles together with the natural ingredients in many categories.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

THS price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 38.55 0.25 0.65% 38.30 38.92 38.30
Oct 21, 2021 38.64 0.16 0.42% 38.48 39.17 38.13
Oct 20, 2021 38.94 0.55 1.43% 38.39 39.44 38.39
Oct 19, 2021 38.59 -0.22 -0.57% 38.81 38.96 38.26
Oct 18, 2021 39.07 -0.11 -0.28% 39.18 39.83 38.94
Oct 15, 2021 39.52 -0.38 -0.95% 39.90 40.35 39.52
Oct 14, 2021 40.11 0.84 2.14% 39.27 40.22 39.27
Oct 13, 2021 39.56 0.33 0.84% 39.23 39.77 38.97
Oct 12, 2021 39.60 0.62 1.59% 38.98 39.77 38.93
Oct 11, 2021 39.23 0.27 0.69% 38.96 39.53 38.85
Oct 8, 2021 39.25 0.10 0.26% 39.15 39.87 39.15
Oct 7, 2021 39.65 0.07 0.18% 39.58 40.29 39.17
Oct 6, 2021 39.83 0.59 1.50% 39.24 39.84 38.80
Oct 5, 2021 39.64 -0.21 -0.53% 39.85 40.34 39.44
Oct 4, 2021 39.94 0.45 1.14% 39.49 40.55 39.49
Oct 1, 2021 39.56 -0.16 -0.40% 39.72 40.13 39.38
Sep 30, 2021 39.82 -0.72 -1.78% 40.54 40.56 39.70
Sep 29, 2021 40.72 1.81 4.65% 38.91 40.79 38.91
Sep 28, 2021 39.31 0.04 0.10% 39.27 39.97 39.16
Sep 27, 2021 39.49 0.00 0.00% 39.49 40.50 39.49