
TCDA
White Paper Declaration



Market news

TCDA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 13.12 | 0.20 | 1.55% | 12.92 | 13.68 | 12.92 |
Aug 12, 2022 | 13.53 | 0.57 | 4.40% | 12.96 | 13.56 | 12.96 |
Aug 11, 2022 | 13.04 | 0.14 | 1.09% | 12.90 | 13.72 | 12.86 |
Aug 10, 2022 | 13.26 | 0.83 | 6.68% | 12.43 | 13.49 | 11.80 |
Aug 9, 2022 | 12.41 | 1.80 | 16.97% | 10.61 | 13.25 | 10.49 |
Aug 8, 2022 | 10.70 | -0.09 | -0.83% | 10.79 | 10.91 | 10.28 |
Aug 5, 2022 | 10.81 | 0.34 | 3.25% | 10.47 | 11.26 | 10.44 |
Aug 4, 2022 | 10.77 | 0.60 | 5.90% | 10.17 | 10.97 | 10.17 |
Aug 3, 2022 | 10.39 | 0.21 | 2.06% | 10.18 | 10.72 | 10.10 |
Aug 2, 2022 | 10.17 | 1.06 | 11.64% | 9.11 | 10.42 | 9.11 |
Aug 1, 2022 | 9.43 | 0.48 | 5.36% | 8.95 | 9.52 | 8.94 |
Jul 29, 2022 | 9.10 | 0.06 | 0.66% | 9.04 | 9.36 | 8.99 |
Jul 28, 2022 | 9.37 | 0.25 | 2.74% | 9.12 | 9.44 | 8.89 |
Jul 27, 2022 | 9.38 | 0.30 | 3.30% | 9.08 | 9.43 | 8.95 |
Jul 26, 2022 | 9.26 | 0.40 | 4.51% | 8.86 | 9.44 | 8.74 |
Jul 25, 2022 | 8.87 | -0.07 | -0.78% | 8.94 | 9.02 | 8.70 |
Jul 22, 2022 | 8.98 | -0.32 | -3.44% | 9.30 | 9.45 | 8.94 |
Jul 21, 2022 | 9.54 | 0.03 | 0.32% | 9.51 | 9.64 | 9.28 |
Jul 20, 2022 | 9.48 | 0.45 | 4.98% | 9.03 | 9.99 | 9.03 |
Jul 19, 2022 | 9.47 | 0.44 | 4.87% | 9.03 | 9.69 | 8.94 |