TRIP
Sell 36.46
Spread Spread0.27
Buy 36.73

Trade TripAdvisor, Inc. - TRIP stock price

Sell 36.46
Spread Spread0.27
Buy 36.73
1m
5m
15m
30m
1H
4H
1D
1W
History

TRIP

TripAdvisor, Inc. operates as an online travel company. The company operates in two segments, Hotel and Non-Hotel. Its travel platform aggregates reviews and opinions of members about destinations, accommodations, activities and attractions, and restaurants, which enables users to research and plan their travel experiences, as well as book hotels, flights, cruises, vacation rentals, tours, activities and attractions, and restaurant reservations on its site or mobile app, or on the site or app of travel partner sites. The company operates TripAdvisor-branded Websites, including tripadvisor.com in the United States; and localized versions of the Website in 48 markets and 28 languages. It also manages and operates 20 other media brands that provide users the comprehensive travel-planning and trip-taking resources in the travel industry, such as airfarewatchdog.com, bookingbuddy.com, citymaps.com, cruisecritic.com, familyvacationcritic.com, flipkey.com, thefork.com, gateguru.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, onetime.com, oyster.com, seatguru.com, smartertravel.com, tingo.com, vacationhomerentals.com, and viator.com. The company's Websites feature 600 million reviews and opinions on 7.5 million places comprising 1.2 million hotels, inns, B&Bs, and specialty lodging; 750,000 vacation rentals; 4.6 million restaurants; and 915,000 activities and attractions worldwide. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRIP price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 36.46 1.59 4.56% 34.87 37.02 34.87
Sep 23, 2021 35.23 1.65 4.91% 33.58 35.45 33.53
Sep 22, 2021 33.36 0.76 2.33% 32.60 33.74 32.21
Sep 21, 2021 32.26 -0.68 -2.06% 32.94 33.03 31.78
Sep 20, 2021 32.95 -1.15 -3.37% 34.10 34.51 32.38
Sep 17, 2021 35.64 0.00 0.00% 35.64 36.42 35.25
Sep 16, 2021 35.57 0.00 0.00% 35.57 36.13 35.47
Sep 15, 2021 35.70 0.52 1.48% 35.18 35.81 34.87
Sep 14, 2021 35.33 -0.64 -1.78% 35.97 36.29 35.13
Sep 13, 2021 36.19 1.32 3.79% 34.87 36.60 34.81
Sep 10, 2021 34.47 -0.21 -0.61% 34.68 35.00 34.30
Sep 9, 2021 34.63 0.54 1.58% 34.09 35.32 34.09
Sep 8, 2021 34.20 0.08 0.23% 34.12 35.50 33.81
Sep 7, 2021 34.58 0.77 2.28% 33.81 34.84 33.80
Sep 3, 2021 33.81 -0.33 -0.97% 34.14 34.39 33.55
Sep 2, 2021 34.39 -0.19 -0.55% 34.58 35.86 34.38
Sep 1, 2021 34.42 -0.62 -1.77% 35.04 35.31 34.34
Aug 31, 2021 34.86 0.47 1.37% 34.39 35.43 34.39
Aug 30, 2021 34.33 -1.81 -5.01% 36.14 36.14 34.28
Aug 27, 2021 36.03 0.55 1.55% 35.48 36.38 35.42