
TRIP
White Paper Declaration



Market news

TRIP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 24.73 | 0.70 | 2.91% | 24.03 | 25.30 | 24.02 |
Aug 5, 2022 | 23.74 | 3.22 | 15.69% | 20.52 | 24.22 | 20.52 |
Aug 4, 2022 | 19.98 | -0.05 | -0.25% | 20.03 | 20.39 | 19.93 |
Aug 3, 2022 | 20.08 | 0.73 | 3.77% | 19.35 | 20.18 | 19.35 |
Aug 2, 2022 | 19.36 | 0.91 | 4.93% | 18.45 | 19.60 | 18.42 |
Aug 1, 2022 | 18.84 | 0.33 | 1.78% | 18.51 | 18.97 | 18.20 |
Jul 29, 2022 | 18.93 | 0.20 | 1.07% | 18.73 | 19.00 | 18.60 |
Jul 28, 2022 | 18.93 | -0.19 | -0.99% | 19.12 | 19.40 | 18.38 |
Jul 27, 2022 | 19.12 | 0.81 | 4.42% | 18.31 | 19.17 | 18.29 |
Jul 26, 2022 | 17.89 | -0.63 | -3.40% | 18.52 | 18.61 | 17.89 |
Jul 25, 2022 | 18.75 | 0.43 | 2.35% | 18.32 | 18.78 | 18.04 |
Jul 22, 2022 | 18.39 | -0.38 | -2.02% | 18.77 | 18.90 | 18.21 |
Jul 21, 2022 | 18.71 | 0.11 | 0.59% | 18.60 | 18.99 | 18.31 |
Jul 20, 2022 | 19.23 | 0.31 | 1.64% | 18.92 | 19.40 | 18.80 |
Jul 19, 2022 | 18.94 | 0.60 | 3.27% | 18.34 | 19.02 | 18.34 |
Jul 18, 2022 | 18.02 | 0.22 | 1.24% | 17.80 | 18.58 | 17.74 |
Jul 15, 2022 | 17.25 | 0.13 | 0.76% | 17.12 | 17.53 | 16.80 |
Jul 14, 2022 | 17.11 | -0.32 | -1.84% | 17.43 | 17.60 | 17.08 |
Jul 13, 2022 | 17.72 | 0.54 | 3.14% | 17.18 | 17.76 | 16.94 |
Jul 12, 2022 | 17.66 | 0.24 | 1.38% | 17.42 | 17.93 | 17.42 |