TRIP
Sell 25.20
Spread Spread0.20
Buy 25.40

Trade TripAdvisor, Inc. - TRIP stock price

Sell 25.20
Spread Spread0.20
Buy 25.40
1m
5m
15m
30m
1H
4H
1D
1W
History

TRIP

TripAdvisor, Inc. operates as an online travel company. The company operates in two segments, Hotel and Non-Hotel. Its travel platform aggregates reviews and opinions of members about destinations, accommodations, activities and attractions, and restaurants, which enables users to research and plan their travel experiences, as well as book hotels, flights, cruises, vacation rentals, tours, activities and attractions, and restaurant reservations on its site or mobile app, or on the site or app of travel partner sites. The company operates TripAdvisor-branded Websites, including tripadvisor.com in the United States; and localized versions of the Website in 48 markets and 28 languages. It also manages and operates 20 other media brands that provide users the comprehensive travel-planning and trip-taking resources in the travel industry, such as airfarewatchdog.com, bookingbuddy.com, citymaps.com, cruisecritic.com, familyvacationcritic.com, flipkey.com, thefork.com, gateguru.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, onetime.com, oyster.com, seatguru.com, smartertravel.com, tingo.com, vacationhomerentals.com, and viator.com. The company's Websites feature 600 million reviews and opinions on 7.5 million places comprising 1.2 million hotels, inns, B&Bs, and specialty lodging; 750,000 vacation rentals; 4.6 million restaurants; and 915,000 activities and attractions worldwide. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRIP price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 24.99 -1.05 -4.03% 26.04 26.62 24.93
Jan 26, 2022 25.92 -1.29 -4.74% 27.21 27.37 25.72
Jan 25, 2022 26.56 0.76 2.95% 25.80 26.79 25.63
Jan 24, 2022 26.56 0.02 0.08% 26.54 26.62 24.41
Jan 21, 2022 27.38 0.11 0.40% 27.27 28.03 26.93
Jan 20, 2022 27.85 -0.11 -0.39% 27.96 29.32 27.80
Jan 19, 2022 27.86 -0.18 -0.64% 28.04 28.82 27.84
Jan 18, 2022 28.03 -0.08 -0.28% 28.11 28.98 27.91
Jan 14, 2022 28.84 0.36 1.26% 28.48 28.97 28.07
Jan 13, 2022 28.62 0.07 0.25% 28.55 29.50 28.51
Jan 12, 2022 28.59 -0.63 -2.16% 29.22 29.50 28.47
Jan 11, 2022 29.01 0.67 2.36% 28.34 29.52 28.13
Jan 10, 2022 28.39 0.53 1.90% 27.86 28.48 26.62
Jan 7, 2022 28.08 0.22 0.79% 27.86 28.38 27.55
Jan 6, 2022 27.90 -0.33 -1.17% 28.23 28.89 27.66
Jan 5, 2022 28.12 -0.55 -1.92% 28.67 29.28 28.08
Jan 4, 2022 28.90 0.28 0.98% 28.62 29.06 28.35
Jan 3, 2022 28.33 0.89 3.24% 27.44 28.39 27.43
Dec 31, 2021 27.16 -0.33 -1.20% 27.49 27.96 27.02
Dec 30, 2021 27.49 0.69 2.57% 26.80 27.85 26.79