TRIP
Sell 24.73
Spread Spread0.21
Buy 24.94

Trade TripAdvisor, Inc. - TRIP stock price

Sell 24.73
Spread Spread0.21
Buy 24.94
1m
5m
15m
30m
1H
4H
1D
1W
History

TRIP

TripAdvisor, Inc. operates as an online travel company. The company operates in two segments, Hotel and Non-Hotel. Its travel platform aggregates reviews and opinions of members about destinations, accommodations, activities and attractions, and restaurants, which enables users to research and plan their travel experiences, as well as book hotels, flights, cruises, vacation rentals, tours, activities and attractions, and restaurant reservations on its site or mobile app, or on the site or app of travel partner sites. The company operates TripAdvisor-branded Websites, including tripadvisor.com in the United States; and localized versions of the Website in 48 markets and 28 languages. It also manages and operates 20 other media brands that provide users the comprehensive travel-planning and trip-taking resources in the travel industry, such as airfarewatchdog.com, bookingbuddy.com, citymaps.com, cruisecritic.com, familyvacationcritic.com, flipkey.com, thefork.com, gateguru.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, onetime.com, oyster.com, seatguru.com, smartertravel.com, tingo.com, vacationhomerentals.com, and viator.com. The company's Websites feature 600 million reviews and opinions on 7.5 million places comprising 1.2 million hotels, inns, B&Bs, and specialty lodging; 750,000 vacation rentals; 4.6 million restaurants; and 915,000 activities and attractions worldwide. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRIP price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 24.73 0.70 2.91% 24.03 25.30 24.02
Aug 5, 2022 23.74 3.22 15.69% 20.52 24.22 20.52
Aug 4, 2022 19.98 -0.05 -0.25% 20.03 20.39 19.93
Aug 3, 2022 20.08 0.73 3.77% 19.35 20.18 19.35
Aug 2, 2022 19.36 0.91 4.93% 18.45 19.60 18.42
Aug 1, 2022 18.84 0.33 1.78% 18.51 18.97 18.20
Jul 29, 2022 18.93 0.20 1.07% 18.73 19.00 18.60
Jul 28, 2022 18.93 -0.19 -0.99% 19.12 19.40 18.38
Jul 27, 2022 19.12 0.81 4.42% 18.31 19.17 18.29
Jul 26, 2022 17.89 -0.63 -3.40% 18.52 18.61 17.89
Jul 25, 2022 18.75 0.43 2.35% 18.32 18.78 18.04
Jul 22, 2022 18.39 -0.38 -2.02% 18.77 18.90 18.21
Jul 21, 2022 18.71 0.11 0.59% 18.60 18.99 18.31
Jul 20, 2022 19.23 0.31 1.64% 18.92 19.40 18.80
Jul 19, 2022 18.94 0.60 3.27% 18.34 19.02 18.34
Jul 18, 2022 18.02 0.22 1.24% 17.80 18.58 17.74
Jul 15, 2022 17.25 0.13 0.76% 17.12 17.53 16.80
Jul 14, 2022 17.11 -0.32 -1.84% 17.43 17.60 17.08
Jul 13, 2022 17.72 0.54 3.14% 17.18 17.76 16.94
Jul 12, 2022 17.66 0.24 1.38% 17.42 17.93 17.42