BTC enthusiasts pledge tokens to Tonga after eruption
Raffaele Redi •
TRX/USD
TRX/USD
The base currency is TRX; the counter currency is USD. TRX stands for TRONIX – an official cryptocurrency unit of TRON. TRON was established in 2017 by Justin Sun as a decentralised open-source protocol based on the blockchain technology. It aims at creating a free content entertainment ecosystem. TRX is paired with the American dollar, one of the global traditional currencies controlled and supported by the US government. Get the latest TRX/USD rate by following the TRX/USD charts at Currency.com.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TRX/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 0.06669 | -0.00048 | -0.71% | 0.06717 | 0.06849 | 0.06669 |
| Jan 16, 2022 | 0.06716 | 0.00138 | 2.10% | 0.06578 | 0.06768 | 0.06564 |
| Jan 15, 2022 | 0.06578 | 0.00076 | 1.17% | 0.06502 | 0.06667 | 0.06440 |
| Jan 14, 2022 | 0.06502 | 0.00145 | 2.28% | 0.06357 | 0.06585 | 0.06328 |
| Jan 13, 2022 | 0.06358 | -0.00185 | -2.83% | 0.06543 | 0.06590 | 0.06334 |
| Jan 12, 2022 | 0.06543 | 0.00308 | 4.94% | 0.06235 | 0.06565 | 0.06235 |
| Jan 11, 2022 | 0.06234 | 0.00145 | 2.38% | 0.06089 | 0.06303 | 0.06026 |
| Jan 10, 2022 | 0.06088 | -0.00257 | -4.05% | 0.06345 | 0.06428 | 0.05862 |
| Jan 9, 2022 | 0.06345 | 0.00070 | 1.12% | 0.06275 | 0.06457 | 0.06229 |
| Jan 8, 2022 | 0.06276 | -0.00274 | -4.18% | 0.06550 | 0.06646 | 0.06143 |
| Jan 7, 2022 | 0.06548 | -0.00283 | -4.14% | 0.06831 | 0.06840 | 0.06385 |
| Jan 6, 2022 | 0.06831 | -0.00003 | -0.04% | 0.06834 | 0.06872 | 0.06656 |
| Jan 5, 2022 | 0.06834 | -0.00474 | -6.49% | 0.07308 | 0.07453 | 0.06643 |
| Jan 4, 2022 | 0.07308 | -0.00105 | -1.42% | 0.07413 | 0.07517 | 0.07289 |
| Jan 3, 2022 | 0.07412 | -0.00064 | -0.86% | 0.07476 | 0.07527 | 0.07340 |
| Jan 2, 2022 | 0.07476 | 0.00105 | 1.42% | 0.07371 | 0.07541 | 0.07314 |
| Jan 1, 2022 | 0.07371 | 0.00122 | 1.68% | 0.07249 | 0.07395 | 0.07239 |
| Dec 31, 2021 | 0.07249 | -0.00243 | -3.24% | 0.07492 | 0.07620 | 0.07077 |
| Dec 30, 2021 | 0.07493 | 0.00135 | 1.83% | 0.07358 | 0.07570 | 0.07275 |
| Dec 29, 2021 | 0.07358 | -0.00068 | -0.92% | 0.07426 | 0.07708 | 0.07323 |