Three Arrows Capital default: Voyager issues 3AC with official notice
Lawrence Gash • 15:51, 27 June 2022
TRX/USD
TRX/USD
The base currency is TRX; the counter currency is USD. TRX stands for TRONIX – an official cryptocurrency unit of TRON. TRON was established in 2017 by Justin Sun as a decentralised open-source protocol based on the blockchain technology. It aims at creating a free content entertainment ecosystem. TRX is paired with the American dollar, one of the global traditional currencies controlled and supported by the US government. Get the latest TRX/USD rate by following the TRX/USD charts at Currency.com.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TRX/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 0.06310 | -0.00125 | -1.94% | 0.06435 | 0.06445 | 0.06253 |
| Jun 27, 2022 | 0.06434 | 0.00190 | 3.04% | 0.06244 | 0.06760 | 0.06231 |
| Jun 26, 2022 | 0.06245 | 0.00030 | 0.48% | 0.06215 | 0.06328 | 0.06145 |
| Jun 25, 2022 | 0.06216 | -0.00103 | -1.63% | 0.06319 | 0.06363 | 0.06104 |
| Jun 24, 2022 | 0.06318 | 0.00202 | 3.30% | 0.06116 | 0.06402 | 0.06098 |
| Jun 23, 2022 | 0.06115 | 0.00068 | 1.12% | 0.06047 | 0.06193 | 0.05920 |
| Jun 22, 2022 | 0.06047 | -0.00176 | -2.83% | 0.06223 | 0.06308 | 0.06038 |
| Jun 21, 2022 | 0.06222 | 0.00366 | 6.25% | 0.05856 | 0.06405 | 0.05839 |
| Jun 20, 2022 | 0.05857 | -0.00014 | -0.24% | 0.05871 | 0.05947 | 0.05692 |
| Jun 19, 2022 | 0.05871 | 0.00038 | 0.65% | 0.05833 | 0.06032 | 0.05598 |
| Jun 18, 2022 | 0.05833 | 0.00099 | 1.73% | 0.05734 | 0.06099 | 0.05445 |
| Jun 17, 2022 | 0.05733 | 0.00062 | 1.09% | 0.05671 | 0.06060 | 0.05618 |
| Jun 16, 2022 | 0.05671 | -0.00376 | -6.22% | 0.06047 | 0.06299 | 0.05573 |
| Jun 15, 2022 | 0.06048 | 0.00732 | 13.77% | 0.05316 | 0.06139 | 0.04428 |
| Jun 14, 2022 | 0.05316 | -0.00810 | -13.22% | 0.06126 | 0.06216 | 0.04960 |
| Jun 13, 2022 | 0.06126 | -0.01200 | -16.38% | 0.07326 | 0.07378 | 0.05756 |
| Jun 12, 2022 | 0.07325 | -0.00004 | -0.05% | 0.07329 | 0.07565 | 0.07087 |
| Jun 11, 2022 | 0.07328 | -0.00266 | -3.50% | 0.07594 | 0.07737 | 0.07179 |
| Jun 10, 2022 | 0.07595 | -0.00205 | -2.63% | 0.07800 | 0.07859 | 0.07583 |
| Jun 9, 2022 | 0.07802 | 0.00038 | 0.49% | 0.07764 | 0.07891 | 0.07707 |