
TRX/USD
White Paper Declaration



Market news

TRX/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 28, 2022 | 0.06310 | -0.00125 | -1.94% | 0.06435 | 0.06445 | 0.06253 |
Jun 27, 2022 | 0.06434 | 0.00190 | 3.04% | 0.06244 | 0.06760 | 0.06231 |
Jun 26, 2022 | 0.06245 | 0.00030 | 0.48% | 0.06215 | 0.06328 | 0.06145 |
Jun 25, 2022 | 0.06216 | -0.00103 | -1.63% | 0.06319 | 0.06363 | 0.06104 |
Jun 24, 2022 | 0.06318 | 0.00202 | 3.30% | 0.06116 | 0.06402 | 0.06098 |
Jun 23, 2022 | 0.06115 | 0.00068 | 1.12% | 0.06047 | 0.06193 | 0.05920 |
Jun 22, 2022 | 0.06047 | -0.00176 | -2.83% | 0.06223 | 0.06308 | 0.06038 |
Jun 21, 2022 | 0.06222 | 0.00366 | 6.25% | 0.05856 | 0.06405 | 0.05839 |
Jun 20, 2022 | 0.05857 | -0.00014 | -0.24% | 0.05871 | 0.05947 | 0.05692 |
Jun 19, 2022 | 0.05871 | 0.00038 | 0.65% | 0.05833 | 0.06032 | 0.05598 |
Jun 18, 2022 | 0.05833 | 0.00099 | 1.73% | 0.05734 | 0.06099 | 0.05445 |
Jun 17, 2022 | 0.05733 | 0.00062 | 1.09% | 0.05671 | 0.06060 | 0.05618 |
Jun 16, 2022 | 0.05671 | -0.00376 | -6.22% | 0.06047 | 0.06299 | 0.05573 |
Jun 15, 2022 | 0.06048 | 0.00732 | 13.77% | 0.05316 | 0.06139 | 0.04428 |
Jun 14, 2022 | 0.05316 | -0.00810 | -13.22% | 0.06126 | 0.06216 | 0.04960 |
Jun 13, 2022 | 0.06126 | -0.01200 | -16.38% | 0.07326 | 0.07378 | 0.05756 |
Jun 12, 2022 | 0.07325 | -0.00004 | -0.05% | 0.07329 | 0.07565 | 0.07087 |
Jun 11, 2022 | 0.07328 | -0.00266 | -3.50% | 0.07594 | 0.07737 | 0.07179 |
Jun 10, 2022 | 0.07595 | -0.00205 | -2.63% | 0.07800 | 0.07859 | 0.07583 |
Jun 9, 2022 | 0.07802 | 0.00038 | 0.49% | 0.07764 | 0.07891 | 0.07707 |