TWT/USD
Sell 1.75145
Spread Spread0.00267
Buy 1.75412
Sell 1.75145
Spread Spread0.00267
Buy 1.75412
1m
5m
15m
30m
1H
4H
1D
1W
History

TWT/USD

Trust Wallet Token to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USD price history

Date Close Change Change(%) Open High Low
Jan 29, 2023 1.72645 -0.04729 -2.67% 1.77374 1.77514 1.71836
Jan 28, 2023 1.77374 0.07278 4.28% 1.70096 1.80533 1.67732
Jan 27, 2023 1.69831 0.19135 12.70% 1.50696 1.83445 1.47908
Jan 26, 2023 1.50676 -0.00251 -0.17% 1.50927 1.54235 1.48627
Jan 25, 2023 1.50787 0.02730 1.84% 1.48057 1.52966 1.44344
Jan 24, 2023 1.48147 -0.04574 -3.00% 1.52721 1.57983 1.44949
Jan 23, 2023 1.52721 0.01349 0.89% 1.51372 1.56460 1.50922
Jan 22, 2023 1.51362 0.00455 0.30% 1.50907 1.54430 1.47952
Jan 21, 2023 1.50907 -0.01539 -1.01% 1.52446 1.58343 1.49517
Jan 20, 2023 1.52466 0.07856 5.43% 1.44610 1.52656 1.42351
Jan 19, 2023 1.44650 0.04558 3.25% 1.40092 1.48658 1.37821
Jan 18, 2023 1.40152 -0.11869 -7.81% 1.52021 1.54770 1.34516
Jan 17, 2023 1.51951 -0.01819 -1.18% 1.53770 1.56673 1.51762
Jan 16, 2023 1.53901 -0.01400 -0.90% 1.55301 1.60905 1.50371
Jan 15, 2023 1.55301 -0.02507 -1.59% 1.57808 1.58442 1.51102
Jan 14, 2023 1.57808 0.04072 2.65% 1.53736 1.70931 1.51591
Jan 13, 2023 1.53756 0.05769 3.90% 1.47987 1.55395 1.46869
Jan 12, 2023 1.48067 -0.00406 -0.27% 1.48473 1.48918 1.43511
Jan 11, 2023 1.48533 -0.00734 -0.49% 1.49267 1.49537 1.41628
Jan 10, 2023 1.49277 0.01230 0.83% 1.48047 1.49797 1.44416