0168
Sell 80.95
Spread Spread1.65
Buy 82.60

Trade Tsingtao Brewery Company Limited - 0168 stock price

Sell 80.95
Spread Spread1.65
Buy 82.60
1m
5m
15m
30m
1H
4H
1D
1W
History

0168

Tsingtao Brewery Company Limited, together with its subsidiaries, engages in the production, distribution, wholesale, and retail sale of beer products worldwide. It operates through seven segments: Shandong Region; South China Region; North China Region; East China Region; Southeast China Region; Hong Kong, Macau and Other Overseas Region; and Finance Company. The company sells its beer products primarily under the Tsingtao Beer and Laoshan Beer brands. It also provides wealth management, and agency collection and payment services; and construction and logistics services. The company was founded in 1903 and is headquartered in Qingdao, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0168 price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 80.95 2.70 3.45% 78.25 83.15 78.25
Jun 29, 2022 79.20 3.35 4.42% 75.85 81.10 75.85
Jun 28, 2022 77.35 3.00 4.03% 74.35 77.95 73.00
Jun 27, 2022 74.60 2.25 3.11% 72.35 76.50 72.20
Jun 24, 2022 72.25 1.10 1.55% 71.15 72.35 69.80
Jun 23, 2022 70.40 1.30 1.88% 69.10 71.15 69.10
Jun 22, 2022 69.55 -1.00 -1.42% 70.55 71.40 69.40
Jun 21, 2022 70.05 1.25 1.82% 68.80 70.65 68.80
Jun 20, 2022 69.10 1.90 2.83% 67.20 70.95 67.20
Jun 17, 2022 67.05 1.30 1.98% 65.75 68.35 65.70
Jun 16, 2022 66.30 -1.10 -1.63% 67.40 68.15 66.30
Jun 15, 2022 67.80 -0.05 -0.07% 67.85 68.95 66.65
Jun 14, 2022 67.45 1.70 2.59% 65.75 68.70 65.70
Jun 13, 2022 67.05 -0.95 -1.40% 68.00 69.05 66.75
Jun 10, 2022 69.20 2.20 3.28% 67.00 69.95 66.05
Jun 9, 2022 68.60 -2.25 -3.18% 70.85 71.90 67.15
Jun 8, 2022 70.80 1.25 1.80% 69.55 71.80 69.55
Jun 7, 2022 69.55 -0.25 -0.36% 69.80 70.60 68.80
Jun 6, 2022 69.85 2.40 3.56% 67.45 70.15 66.60
Jun 2, 2022 66.95 0.90 1.36% 66.05 67.35 65.70