0168
Sell 59.55
Spread Spread1.30
Buy 60.85

Trade Tsingtao Brewery Company Limited - 0168 stock price

Sell 59.55
Spread Spread1.30
Buy 60.85
1m
5m
15m
30m
1H
4H
1D
1W
History

0168

Tsingtao Brewery Company Limited, together with its subsidiaries, engages in the production, distribution, wholesale, and retail sale of beer products worldwide. It operates through seven segments: Shandong Region; South China Region; North China Region; East China Region; Southeast China Region; Hong Kong, Macau and Other Overseas Region; and Finance Company. The company sells its beer products primarily under the Tsingtao Beer and Laoshan Beer brands. It also provides wealth management, and agency collection and payment services; and construction and logistics services. The company was founded in 1903 and is headquartered in Qingdao, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0168 price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 59.55 1.40 2.41% 58.15 59.95 57.75
Sep 23, 2021 58.25 -2.05 -3.40% 60.30 60.90 57.15
Sep 21, 2021 60.95 1.85 3.13% 59.10 61.40 59.10
Sep 20, 2021 59.55 -0.55 -0.92% 60.10 60.10 58.75
Sep 17, 2021 60.25 0.70 1.18% 59.55 60.55 58.65
Sep 16, 2021 59.30 0.75 1.28% 58.55 60.55 58.55
Sep 15, 2021 59.00 -1.80 -2.96% 60.80 61.35 57.60
Sep 14, 2021 60.90 -2.60 -4.09% 63.50 63.55 60.70
Sep 13, 2021 63.45 -0.55 -0.86% 64.00 64.70 62.90
Sep 10, 2021 64.15 -0.45 -0.70% 64.60 65.95 64.00
Sep 9, 2021 64.80 0.55 0.86% 64.25 66.40 64.25
Sep 8, 2021 65.55 1.05 1.63% 64.50 65.95 63.75
Sep 7, 2021 64.85 1.00 1.57% 63.85 65.00 62.90
Sep 6, 2021 64.80 2.25 3.60% 62.55 65.30 61.85
Sep 3, 2021 62.80 -0.70 -1.10% 63.50 63.50 62.15
Sep 2, 2021 64.20 0.05 0.08% 64.15 64.95 63.55
Sep 1, 2021 64.05 1.45 2.32% 62.60 64.85 62.15
Aug 31, 2021 62.80 0.30 0.48% 62.50 63.25 61.40
Aug 30, 2021 62.25 0.50 0.81% 61.75 63.15 61.55
Aug 27, 2021 62.45 -3.25 -4.95% 65.70 67.20 61.50