0168
Sell 72.80
Spread Spread1.30
Buy 74.10

Trade Tsingtao Brewery Company Limited - 0168 stock price

Sell 72.80
Spread Spread1.30
Buy 74.10
1m
5m
15m
30m
1H
4H
1D
1W
History

0168

Tsingtao Brewery Company Limited, together with its subsidiaries, engages in the production, distribution, wholesale, and retail sale of beer products worldwide. It operates through seven segments: Shandong Region; South China Region; North China Region; East China Region; Southeast China Region; Hong Kong, Macau and Other Overseas Region; and Finance Company. The company sells its beer products primarily under the Tsingtao Beer and Laoshan Beer brands. It also provides wealth management, and agency collection and payment services; and construction and logistics services. The company was founded in 1903 and is headquartered in Qingdao, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0168 price history

Date Close Change Change(%) Open High Low
Jan 25, 2022 73.75 1.70 2.36% 72.05 74.25 72.05
Jan 24, 2022 73.15 -0.80 -1.08% 73.95 74.30 71.95
Jan 21, 2022 74.30 5.60 8.15% 68.70 75.90 68.70
Jan 20, 2022 69.25 2.45 3.67% 66.80 70.05 66.70
Jan 19, 2022 66.20 0.00 0.00% 66.20 67.10 65.70
Jan 18, 2022 66.05 0.40 0.61% 65.65 67.15 65.65
Jan 17, 2022 65.95 -2.10 -3.09% 68.05 68.35 65.45
Jan 14, 2022 68.15 2.25 3.41% 65.90 69.45 65.50
Jan 13, 2022 66.30 -0.35 -0.53% 66.65 67.30 65.70
Jan 12, 2022 65.70 0.60 0.92% 65.10 66.30 64.80
Jan 11, 2022 64.35 -3.25 -4.81% 67.60 67.60 64.10
Jan 10, 2022 67.50 -0.10 -0.15% 67.60 68.20 65.60
Jan 7, 2022 67.95 0.40 0.59% 67.55 69.40 67.55
Jan 6, 2022 67.75 -1.75 -2.52% 69.50 69.50 66.95
Jan 5, 2022 69.75 1.60 2.35% 68.15 70.25 67.40
Jan 4, 2022 68.65 -1.45 -2.07% 70.10 70.15 67.60
Jan 3, 2022 70.40 -1.90 -2.63% 72.30 72.30 70.35
Dec 31, 2021 72.10 0.15 0.21% 71.95 72.40 71.45
Dec 30, 2021 71.85 0.35 0.49% 71.50 72.50 71.50
Dec 29, 2021 72.00 -0.10 -0.14% 72.10 73.25 71.10