Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
TSN
TSN
Tyson Foods (TSN) is an international food company. It is a leading producer of chicken, beef, pork and a range of prepared foods, such as tortillas, appetizers, pizza toppings and chips. The company’s brands include Jimmy Dean, Tyson, Ball Park, Hillshire Farm, Wright, State Fair, Sara Lee and Aidells. Its products are sold to foodservice operators and retailers in 130 countries worldwide. Tyson Foods have a team of 113,000 people, operating through more than 100 locations across the United States. Listed on the NYSE, the company is included to the S&P 500 component.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TSN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 76.07 | 0.28 | 0.37% | 75.79 | 76.62 | 75.67 |
| Sep 23, 2021 | 75.96 | 0.36 | 0.48% | 75.60 | 76.72 | 75.38 |
| Sep 22, 2021 | 75.32 | -0.36 | -0.48% | 75.68 | 76.18 | 75.22 |
| Sep 21, 2021 | 75.38 | -0.34 | -0.45% | 75.72 | 76.01 | 75.06 |
| Sep 20, 2021 | 75.57 | 0.68 | 0.91% | 74.89 | 76.07 | 74.76 |
| Sep 17, 2021 | 75.63 | 0.43 | 0.57% | 75.20 | 76.04 | 75.20 |
| Sep 16, 2021 | 75.66 | -0.13 | -0.17% | 75.79 | 76.25 | 75.43 |
| Sep 15, 2021 | 76.05 | 0.99 | 1.32% | 75.06 | 76.24 | 75.06 |
| Sep 14, 2021 | 75.28 | -1.22 | -1.59% | 76.50 | 76.51 | 74.88 |
| Sep 13, 2021 | 76.28 | 1.55 | 2.07% | 74.73 | 76.91 | 74.68 |
| Sep 10, 2021 | 74.65 | -0.71 | -0.94% | 75.36 | 75.59 | 74.26 |
| Sep 9, 2021 | 75.43 | -0.22 | -0.29% | 75.65 | 76.05 | 74.57 |
| Sep 8, 2021 | 76.02 | -1.00 | -1.30% | 77.02 | 77.32 | 75.67 |
| Sep 7, 2021 | 77.15 | -0.37 | -0.48% | 77.52 | 78.25 | 77.06 |
| Sep 3, 2021 | 78.06 | -0.29 | -0.37% | 78.35 | 78.44 | 77.66 |
| Sep 2, 2021 | 78.31 | 0.31 | 0.40% | 78.00 | 78.69 | 77.90 |
| Sep 1, 2021 | 78.20 | -0.17 | -0.22% | 78.37 | 78.60 | 77.54 |
| Aug 31, 2021 | 78.37 | 0.79 | 1.02% | 77.58 | 78.46 | 77.50 |
| Aug 30, 2021 | 78.02 | -0.05 | -0.06% | 78.07 | 78.60 | 77.87 |
| Aug 27, 2021 | 78.36 | 0.51 | 0.66% | 77.85 | 78.74 | 77.56 |
