
TSN
White Paper Declaration



Market news

TSN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 80.93 | -0.55 | -0.68% | 81.48 | 81.75 | 80.62 |
Aug 16, 2022 | 81.90 | 0.00 | 0.00% | 81.90 | 82.27 | 81.58 |
Aug 15, 2022 | 81.88 | 0.49 | 0.60% | 81.39 | 82.01 | 80.94 |
Aug 12, 2022 | 81.60 | 0.95 | 1.18% | 80.65 | 81.69 | 80.61 |
Aug 11, 2022 | 80.50 | 1.05 | 1.32% | 79.45 | 81.60 | 79.42 |
Aug 10, 2022 | 79.19 | -0.93 | -1.16% | 80.12 | 80.43 | 79.11 |
Aug 9, 2022 | 79.67 | -0.37 | -0.46% | 80.04 | 81.01 | 79.48 |
Aug 8, 2022 | 79.94 | -2.21 | -2.69% | 82.15 | 82.88 | 78.45 |
Aug 5, 2022 | 87.32 | 1.31 | 1.52% | 86.01 | 87.60 | 85.77 |
Aug 4, 2022 | 86.37 | -0.58 | -0.67% | 86.95 | 87.46 | 86.29 |
Aug 3, 2022 | 87.39 | 0.19 | 0.22% | 87.20 | 87.70 | 86.62 |
Aug 2, 2022 | 87.35 | -0.77 | -0.87% | 88.12 | 88.22 | 87.03 |
Aug 1, 2022 | 87.99 | 0.41 | 0.47% | 87.58 | 88.56 | 87.46 |
Jul 29, 2022 | 87.80 | 1.30 | 1.50% | 86.50 | 87.96 | 86.40 |
Jul 28, 2022 | 87.02 | 1.52 | 1.78% | 85.50 | 87.37 | 85.34 |
Jul 27, 2022 | 85.43 | 1.41 | 1.68% | 84.02 | 85.74 | 82.94 |
Jul 26, 2022 | 84.00 | 1.09 | 1.31% | 82.91 | 84.23 | 82.84 |
Jul 25, 2022 | 83.49 | 1.61 | 1.97% | 81.88 | 83.60 | 81.83 |
Jul 22, 2022 | 81.92 | -0.47 | -0.57% | 82.39 | 82.81 | 81.46 |
Jul 21, 2022 | 82.01 | 0.35 | 0.43% | 81.66 | 82.18 | 81.18 |