TSN
Sell 80.93
Spread Spread0.35
Buy 81.28

Trade Tyson Foods - TSN stock price

Sell 80.93
Spread Spread0.35
Buy 81.28
1m
5m
15m
30m
1H
4H
1D
1W
History

TSN

Tyson Foods (TSN) is an international food company. It is a leading producer of chicken, beef, pork and a range of prepared foods, such as tortillas, appetizers, pizza toppings and chips. The company’s brands include Jimmy Dean, Tyson, Ball Park, Hillshire Farm, Wright, State Fair, Sara Lee and Aidells. Its products are sold to foodservice operators and retailers in 130 countries worldwide. Tyson Foods have a team of 113,000 people, operating through more than 100 locations across the United States. Listed on the NYSE, the company is included to the S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TSN price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 80.93 -0.55 -0.68% 81.48 81.75 80.62
Aug 16, 2022 81.90 0.00 0.00% 81.90 82.27 81.58
Aug 15, 2022 81.88 0.49 0.60% 81.39 82.01 80.94
Aug 12, 2022 81.60 0.95 1.18% 80.65 81.69 80.61
Aug 11, 2022 80.50 1.05 1.32% 79.45 81.60 79.42
Aug 10, 2022 79.19 -0.93 -1.16% 80.12 80.43 79.11
Aug 9, 2022 79.67 -0.37 -0.46% 80.04 81.01 79.48
Aug 8, 2022 79.94 -2.21 -2.69% 82.15 82.88 78.45
Aug 5, 2022 87.32 1.31 1.52% 86.01 87.60 85.77
Aug 4, 2022 86.37 -0.58 -0.67% 86.95 87.46 86.29
Aug 3, 2022 87.39 0.19 0.22% 87.20 87.70 86.62
Aug 2, 2022 87.35 -0.77 -0.87% 88.12 88.22 87.03
Aug 1, 2022 87.99 0.41 0.47% 87.58 88.56 87.46
Jul 29, 2022 87.80 1.30 1.50% 86.50 87.96 86.40
Jul 28, 2022 87.02 1.52 1.78% 85.50 87.37 85.34
Jul 27, 2022 85.43 1.41 1.68% 84.02 85.74 82.94
Jul 26, 2022 84.00 1.09 1.31% 82.91 84.23 82.84
Jul 25, 2022 83.49 1.61 1.97% 81.88 83.60 81.83
Jul 22, 2022 81.92 -0.47 -0.57% 82.39 82.81 81.46
Jul 21, 2022 82.01 0.35 0.43% 81.66 82.18 81.18