Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
UK100
UK100
The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
UK100 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 7447.9 | 16.7 | 0.22% | 7431.2 | 7468.8 | 7415.1 |
| Aug 4, 2022 | 7433.7 | -0.1 | -0.00% | 7433.8 | 7491.1 | 7415.2 |
| Aug 3, 2022 | 7436.7 | 47.2 | 0.64% | 7389.5 | 7465.2 | 7369.0 |
| Aug 2, 2022 | 7391.0 | -5.8 | -0.08% | 7396.8 | 7433.0 | 7373.4 |
| Aug 1, 2022 | 7400.6 | -33.8 | -0.45% | 7434.4 | 7473.0 | 7393.4 |
| Jul 31, 2022 | 7434.8 | -9.4 | -0.13% | 7444.2 | 7445.7 | 7424.7 |
| Jul 29, 2022 | 7446.7 | 72.8 | 0.99% | 7373.9 | 7452.1 | 7352.8 |
| Jul 28, 2022 | 7377.9 | 1.1 | 0.01% | 7376.8 | 7412.6 | 7308.2 |
| Jul 27, 2022 | 7377.8 | 54.1 | 0.74% | 7323.7 | 7389.1 | 7319.1 |
| Jul 26, 2022 | 7323.7 | 19.7 | 0.27% | 7304.0 | 7369.5 | 7281.6 |
| Jul 25, 2022 | 7306.1 | 61.0 | 0.84% | 7245.1 | 7326.7 | 7240.7 |
| Jul 24, 2022 | 7242.6 | -3.8 | -0.05% | 7246.4 | 7248.9 | 7233.6 |
| Jul 22, 2022 | 7247.9 | -20.9 | -0.29% | 7268.8 | 7320.0 | 7234.7 |
| Jul 21, 2022 | 7271.4 | 21.3 | 0.29% | 7250.1 | 7301.9 | 7204.3 |
| Jul 20, 2022 | 7251.4 | -67.2 | -0.92% | 7318.6 | 7354.7 | 7240.4 |
| Jul 19, 2022 | 7317.7 | 120.7 | 1.68% | 7197.0 | 7338.6 | 7179.7 |
| Jul 18, 2022 | 7196.5 | 16.6 | 0.23% | 7179.9 | 7276.8 | 7162.6 |
| Jul 17, 2022 | 7178.7 | -0.6 | -0.01% | 7179.3 | 7184.9 | 7170.2 |
| Jul 15, 2022 | 7173.8 | 81.2 | 1.14% | 7092.6 | 7178.6 | 7041.7 |
| Jul 14, 2022 | 7091.9 | -60.2 | -0.84% | 7152.1 | 7191.2 | 7010.3 |