UK100

Trade UK 100 - UK100 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

UK100

The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UK100 price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 7447.9 16.7 0.22% 7431.2 7468.8 7415.1
Aug 4, 2022 7433.7 -0.1 -0.00% 7433.8 7491.1 7415.2
Aug 3, 2022 7436.7 47.2 0.64% 7389.5 7465.2 7369.0
Aug 2, 2022 7391.0 -5.8 -0.08% 7396.8 7433.0 7373.4
Aug 1, 2022 7400.6 -33.8 -0.45% 7434.4 7473.0 7393.4
Jul 31, 2022 7434.8 -9.4 -0.13% 7444.2 7445.7 7424.7
Jul 29, 2022 7446.7 72.8 0.99% 7373.9 7452.1 7352.8
Jul 28, 2022 7377.9 1.1 0.01% 7376.8 7412.6 7308.2
Jul 27, 2022 7377.8 54.1 0.74% 7323.7 7389.1 7319.1
Jul 26, 2022 7323.7 19.7 0.27% 7304.0 7369.5 7281.6
Jul 25, 2022 7306.1 61.0 0.84% 7245.1 7326.7 7240.7
Jul 24, 2022 7242.6 -3.8 -0.05% 7246.4 7248.9 7233.6
Jul 22, 2022 7247.9 -20.9 -0.29% 7268.8 7320.0 7234.7
Jul 21, 2022 7271.4 21.3 0.29% 7250.1 7301.9 7204.3
Jul 20, 2022 7251.4 -67.2 -0.92% 7318.6 7354.7 7240.4
Jul 19, 2022 7317.7 120.7 1.68% 7197.0 7338.6 7179.7
Jul 18, 2022 7196.5 16.6 0.23% 7179.9 7276.8 7162.6
Jul 17, 2022 7178.7 -0.6 -0.01% 7179.3 7184.9 7170.2
Jul 15, 2022 7173.8 81.2 1.14% 7092.6 7178.6 7041.7
Jul 14, 2022 7091.9 -60.2 -0.84% 7152.1 7191.2 7010.3