El Salvador’s bitcoin adoption ‘may come at a high cost’
Raffaele Redi •
UK100
UK100
The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
UK100 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 6973.4 | -79.2 | -1.12% | 7052.6 | 7094.8 | 6931.5 |
| Sep 16, 2021 | 7054.0 | 2.0 | 0.03% | 7052.0 | 7076.3 | 7024.2 |
| Sep 15, 2021 | 7050.3 | 22.7 | 0.32% | 7027.6 | 7051.4 | 7010.4 |
| Sep 14, 2021 | 7030.9 | -38.2 | -0.54% | 7069.1 | 7079.0 | 7018.1 |
| Sep 13, 2021 | 7067.4 | 34.6 | 0.49% | 7032.8 | 7093.5 | 7014.5 |
| Sep 12, 2021 | 7032.8 | 24.7 | 0.35% | 7008.1 | 7032.9 | 7007.6 |
| Sep 10, 2021 | 7012.1 | 5.8 | 0.08% | 7006.3 | 7057.7 | 7001.1 |
| Sep 9, 2021 | 7007.3 | -69.2 | -0.98% | 7076.5 | 7082.3 | 6991.1 |
| Sep 8, 2021 | 7075.6 | -35.4 | -0.50% | 7111.0 | 7132.7 | 7058.8 |
| Sep 7, 2021 | 7112.1 | -56.6 | -0.79% | 7168.7 | 7180.3 | 7108.7 |
| Sep 6, 2021 | 7167.5 | 33.9 | 0.48% | 7133.6 | 7197.0 | 7120.2 |
| Sep 5, 2021 | 7132.4 | -3.3 | -0.05% | 7135.7 | 7141.7 | 7128.8 |
| Sep 3, 2021 | 7135.7 | -8.5 | -0.12% | 7144.2 | 7181.3 | 7120.8 |
| Sep 2, 2021 | 7144.5 | -5.6 | -0.08% | 7150.1 | 7171.1 | 7124.4 |
| Sep 1, 2021 | 7152.3 | 26.3 | 0.37% | 7126.0 | 7190.8 | 7125.7 |
| Aug 31, 2021 | 7125.6 | -14.0 | -0.20% | 7139.6 | 7179.1 | 7092.2 |
| Aug 30, 2021 | 7151.4 | -6.6 | -0.09% | 7158.0 | 7159.5 | 7140.1 |
| Aug 29, 2021 | 7157.6 | 8.4 | 0.12% | 7149.2 | 7164.5 | 7147.2 |
| Aug 27, 2021 | 7143.7 | 25.7 | 0.36% | 7118.0 | 7159.0 | 7107.4 |
| Aug 26, 2021 | 7118.3 | -12.4 | -0.17% | 7130.7 | 7145.7 | 7092.3 |
