UK100

Trade UK 100 - UK100 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

UK100

The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UK100 price history

Date Close Change Change(%) Open High Low
Feb 3, 2023 7894.7 92.3 1.18% 7802.4 7911.5 7801.9
Feb 2, 2023 7802.3 6.0 0.08% 7796.3 7837.7 7770.4
Feb 1, 2023 7796.4 21.0 0.27% 7775.4 7806.8 7737.8
Jan 31, 2023 7775.3 -3.5 -0.04% 7778.8 7793.1 7705.7
Jan 30, 2023 7778.7 24.3 0.31% 7754.4 7791.9 7710.4
Jan 29, 2023 7754.2 -1.4 -0.02% 7755.6 7762.9 7750.4
Jan 27, 2023 7760.4 -3.3 -0.04% 7763.7 7780.2 7739.9
Jan 26, 2023 7763.8 4.7 0.06% 7759.1 7784.4 7746.4
Jan 25, 2023 7759.0 15.3 0.20% 7743.7 7773.1 7709.4
Jan 24, 2023 7743.6 -49.4 -0.63% 7793.0 7805.3 7739.3
Jan 23, 2023 7793.1 11.0 0.14% 7782.1 7810.1 7764.2
Jan 22, 2023 7782.0 -1.5 -0.02% 7783.5 7787.5 7778.9
Jan 20, 2023 7788.7 19.3 0.25% 7769.4 7795.4 7746.4
Jan 19, 2023 7769.5 -23.1 -0.30% 7792.6 7802.6 7723.0
Jan 18, 2023 7793.7 -39.8 -0.51% 7833.5 7865.7 7784.1
Jan 17, 2023 7833.6 -24.2 -0.31% 7857.8 7874.8 7827.8
Jan 16, 2023 7857.7 3.4 0.04% 7854.3 7867.1 7836.1
Jan 15, 2023 7854.2 -4.3 -0.05% 7858.5 7860.5 7852.1
Jan 13, 2023 7856.7 48.1 0.62% 7808.6 7864.6 7799.3
Jan 12, 2023 7807.9 63.4 0.82% 7744.5 7813.1 7735.0