Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
UK100
UK100
The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
UK100 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 7894.7 | 92.3 | 1.18% | 7802.4 | 7911.5 | 7801.9 |
| Feb 2, 2023 | 7802.3 | 6.0 | 0.08% | 7796.3 | 7837.7 | 7770.4 |
| Feb 1, 2023 | 7796.4 | 21.0 | 0.27% | 7775.4 | 7806.8 | 7737.8 |
| Jan 31, 2023 | 7775.3 | -3.5 | -0.04% | 7778.8 | 7793.1 | 7705.7 |
| Jan 30, 2023 | 7778.7 | 24.3 | 0.31% | 7754.4 | 7791.9 | 7710.4 |
| Jan 29, 2023 | 7754.2 | -1.4 | -0.02% | 7755.6 | 7762.9 | 7750.4 |
| Jan 27, 2023 | 7760.4 | -3.3 | -0.04% | 7763.7 | 7780.2 | 7739.9 |
| Jan 26, 2023 | 7763.8 | 4.7 | 0.06% | 7759.1 | 7784.4 | 7746.4 |
| Jan 25, 2023 | 7759.0 | 15.3 | 0.20% | 7743.7 | 7773.1 | 7709.4 |
| Jan 24, 2023 | 7743.6 | -49.4 | -0.63% | 7793.0 | 7805.3 | 7739.3 |
| Jan 23, 2023 | 7793.1 | 11.0 | 0.14% | 7782.1 | 7810.1 | 7764.2 |
| Jan 22, 2023 | 7782.0 | -1.5 | -0.02% | 7783.5 | 7787.5 | 7778.9 |
| Jan 20, 2023 | 7788.7 | 19.3 | 0.25% | 7769.4 | 7795.4 | 7746.4 |
| Jan 19, 2023 | 7769.5 | -23.1 | -0.30% | 7792.6 | 7802.6 | 7723.0 |
| Jan 18, 2023 | 7793.7 | -39.8 | -0.51% | 7833.5 | 7865.7 | 7784.1 |
| Jan 17, 2023 | 7833.6 | -24.2 | -0.31% | 7857.8 | 7874.8 | 7827.8 |
| Jan 16, 2023 | 7857.7 | 3.4 | 0.04% | 7854.3 | 7867.1 | 7836.1 |
| Jan 15, 2023 | 7854.2 | -4.3 | -0.05% | 7858.5 | 7860.5 | 7852.1 |
| Jan 13, 2023 | 7856.7 | 48.1 | 0.62% | 7808.6 | 7864.6 | 7799.3 |
| Jan 12, 2023 | 7807.9 | 63.4 | 0.82% | 7744.5 | 7813.1 | 7735.0 |