
UK100
White Paper Declaration



Market news

UK100 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 7894.7 | 92.3 | 1.18% | 7802.4 | 7911.5 | 7801.9 |
Feb 2, 2023 | 7802.3 | 6.0 | 0.08% | 7796.3 | 7837.7 | 7770.4 |
Feb 1, 2023 | 7796.4 | 21.0 | 0.27% | 7775.4 | 7806.8 | 7737.8 |
Jan 31, 2023 | 7775.3 | -3.5 | -0.04% | 7778.8 | 7793.1 | 7705.7 |
Jan 30, 2023 | 7778.7 | 24.3 | 0.31% | 7754.4 | 7791.9 | 7710.4 |
Jan 29, 2023 | 7754.2 | -1.4 | -0.02% | 7755.6 | 7762.9 | 7750.4 |
Jan 27, 2023 | 7760.4 | -3.3 | -0.04% | 7763.7 | 7780.2 | 7739.9 |
Jan 26, 2023 | 7763.8 | 4.7 | 0.06% | 7759.1 | 7784.4 | 7746.4 |
Jan 25, 2023 | 7759.0 | 15.3 | 0.20% | 7743.7 | 7773.1 | 7709.4 |
Jan 24, 2023 | 7743.6 | -49.4 | -0.63% | 7793.0 | 7805.3 | 7739.3 |
Jan 23, 2023 | 7793.1 | 11.0 | 0.14% | 7782.1 | 7810.1 | 7764.2 |
Jan 22, 2023 | 7782.0 | -1.5 | -0.02% | 7783.5 | 7787.5 | 7778.9 |
Jan 20, 2023 | 7788.7 | 19.3 | 0.25% | 7769.4 | 7795.4 | 7746.4 |
Jan 19, 2023 | 7769.5 | -23.1 | -0.30% | 7792.6 | 7802.6 | 7723.0 |
Jan 18, 2023 | 7793.7 | -39.8 | -0.51% | 7833.5 | 7865.7 | 7784.1 |
Jan 17, 2023 | 7833.6 | -24.2 | -0.31% | 7857.8 | 7874.8 | 7827.8 |
Jan 16, 2023 | 7857.7 | 3.4 | 0.04% | 7854.3 | 7867.1 | 7836.1 |
Jan 15, 2023 | 7854.2 | -4.3 | -0.05% | 7858.5 | 7860.5 | 7852.1 |
Jan 13, 2023 | 7856.7 | 48.1 | 0.62% | 7808.6 | 7864.6 | 7799.3 |
Jan 12, 2023 | 7807.9 | 63.4 | 0.82% | 7744.5 | 7813.1 | 7735.0 |