
UK100
White Paper Declaration



Market news

UK100 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 7447.9 | 16.7 | 0.22% | 7431.2 | 7468.8 | 7415.1 |
Aug 4, 2022 | 7433.7 | -0.1 | -0.00% | 7433.8 | 7491.1 | 7415.2 |
Aug 3, 2022 | 7436.7 | 47.2 | 0.64% | 7389.5 | 7465.2 | 7369.0 |
Aug 2, 2022 | 7391.0 | -5.8 | -0.08% | 7396.8 | 7433.0 | 7373.4 |
Aug 1, 2022 | 7400.6 | -33.8 | -0.45% | 7434.4 | 7473.0 | 7393.4 |
Jul 31, 2022 | 7434.8 | -9.4 | -0.13% | 7444.2 | 7445.7 | 7424.7 |
Jul 29, 2022 | 7446.7 | 72.8 | 0.99% | 7373.9 | 7452.1 | 7352.8 |
Jul 28, 2022 | 7377.9 | 1.1 | 0.01% | 7376.8 | 7412.6 | 7308.2 |
Jul 27, 2022 | 7377.8 | 54.1 | 0.74% | 7323.7 | 7389.1 | 7319.1 |
Jul 26, 2022 | 7323.7 | 19.7 | 0.27% | 7304.0 | 7369.5 | 7281.6 |
Jul 25, 2022 | 7306.1 | 61.0 | 0.84% | 7245.1 | 7326.7 | 7240.7 |
Jul 24, 2022 | 7242.6 | -3.8 | -0.05% | 7246.4 | 7248.9 | 7233.6 |
Jul 22, 2022 | 7247.9 | -20.9 | -0.29% | 7268.8 | 7320.0 | 7234.7 |
Jul 21, 2022 | 7271.4 | 21.3 | 0.29% | 7250.1 | 7301.9 | 7204.3 |
Jul 20, 2022 | 7251.4 | -67.2 | -0.92% | 7318.6 | 7354.7 | 7240.4 |
Jul 19, 2022 | 7317.7 | 120.7 | 1.68% | 7197.0 | 7338.6 | 7179.7 |
Jul 18, 2022 | 7196.5 | 16.6 | 0.23% | 7179.9 | 7276.8 | 7162.6 |
Jul 17, 2022 | 7178.7 | -0.6 | -0.01% | 7179.3 | 7184.9 | 7170.2 |
Jul 15, 2022 | 7173.8 | 81.2 | 1.14% | 7092.6 | 7178.6 | 7041.7 |
Jul 14, 2022 | 7091.9 | -60.2 | -0.84% | 7152.1 | 7191.2 | 7010.3 |