UK100

Trade UK 100 - UK100 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

UK100

The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UK100 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 6973.4 -79.2 -1.12% 7052.6 7094.8 6931.5
Sep 16, 2021 7054.0 2.0 0.03% 7052.0 7076.3 7024.2
Sep 15, 2021 7050.3 22.7 0.32% 7027.6 7051.4 7010.4
Sep 14, 2021 7030.9 -38.2 -0.54% 7069.1 7079.0 7018.1
Sep 13, 2021 7067.4 34.6 0.49% 7032.8 7093.5 7014.5
Sep 12, 2021 7032.8 24.7 0.35% 7008.1 7032.9 7007.6
Sep 10, 2021 7012.1 5.8 0.08% 7006.3 7057.7 7001.1
Sep 9, 2021 7007.3 -69.2 -0.98% 7076.5 7082.3 6991.1
Sep 8, 2021 7075.6 -35.4 -0.50% 7111.0 7132.7 7058.8
Sep 7, 2021 7112.1 -56.6 -0.79% 7168.7 7180.3 7108.7
Sep 6, 2021 7167.5 33.9 0.48% 7133.6 7197.0 7120.2
Sep 5, 2021 7132.4 -3.3 -0.05% 7135.7 7141.7 7128.8
Sep 3, 2021 7135.7 -8.5 -0.12% 7144.2 7181.3 7120.8
Sep 2, 2021 7144.5 -5.6 -0.08% 7150.1 7171.1 7124.4
Sep 1, 2021 7152.3 26.3 0.37% 7126.0 7190.8 7125.7
Aug 31, 2021 7125.6 -14.0 -0.20% 7139.6 7179.1 7092.2
Aug 30, 2021 7151.4 -6.6 -0.09% 7158.0 7159.5 7140.1
Aug 29, 2021 7157.6 8.4 0.12% 7149.2 7164.5 7147.2
Aug 27, 2021 7143.7 25.7 0.36% 7118.0 7159.0 7107.4
Aug 26, 2021 7118.3 -12.4 -0.17% 7130.7 7145.7 7092.3