UK100

Trade UK 100 - UK100 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

UK100

The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UK100 price history

Date Close Change Change(%) Open High Low
Jan 28, 2022 7574.7 16.5 0.22% 7558.2 7591.2 7531.4
Jan 27, 2022 7558.9 89.0 1.19% 7469.9 7603.4 7328.6
Jan 26, 2022 7470.1 38.7 0.52% 7431.4 7534.4 7400.8
Jan 25, 2022 7431.2 49.1 0.67% 7382.1 7459.0 7312.7
Jan 24, 2022 7382.0 -93.6 -1.25% 7475.6 7501.7 7233.9
Jan 23, 2022 7475.8 27.2 0.37% 7448.6 7477.5 7440.6
Jan 21, 2022 7433.2 -102.9 -1.37% 7536.1 7541.6 7427.2
Jan 20, 2022 7535.9 -40.3 -0.53% 7576.2 7642.6 7488.3
Jan 19, 2022 7576.0 22.5 0.30% 7553.5 7624.0 7525.4
Jan 18, 2022 7553.7 -65.6 -0.86% 7619.3 7634.1 7537.7
Jan 17, 2022 7619.2 56.4 0.75% 7562.8 7623.6 7555.0
Jan 16, 2022 7563.0 -13.8 -0.18% 7576.8 7581.3 7558.3
Jan 14, 2022 7573.5 34.0 0.45% 7539.5 7577.0 7513.7
Jan 13, 2022 7539.6 -12.3 -0.16% 7551.9 7578.1 7527.8
Jan 12, 2022 7552.0 34.1 0.45% 7517.9 7573.5 7516.8
Jan 11, 2022 7518.1 36.3 0.49% 7481.8 7531.4 7466.2
Jan 10, 2022 7481.6 -3.7 -0.05% 7485.3 7516.7 7429.4
Jan 9, 2022 7485.1 -15.6 -0.21% 7500.7 7500.7 7472.6
Jan 7, 2022 7491.7 29.5 0.40% 7462.2 7506.3 7438.8
Jan 6, 2022 7462.1 -9.8 -0.13% 7471.9 7506.6 7411.7