UK Wheat

Trade UK Wheat Spot - UK Wheat price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

UK Wheat

Wheat is one of the world’s popular crops mostly applied for food industry. The primary product is flour, though it plays a significant role in the production of whiskey, beer and cooking oil. Wheat is also widely-used in animal feed. Wheat production greatly depends on climate and soil, though demands may differ for each of the1000 different wheat varieties. The top wheat producers are Russia, USA, China, India and Canada. The most important London Wheat trading venues are the London International Financial Futures and Options Exchange (LIFFE) and the Chicago Board of Trade.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UK Wheat price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 193.30 1.05 0.55% 192.25 195.10 192.25
Sep 16, 2021 193.90 1.00 0.52% 192.90 193.90 192.25
Sep 15, 2021 193.05 4.65 2.47% 188.40 193.55 188.40
Sep 14, 2021 189.60 2.55 1.36% 187.05 190.25 187.05
Sep 13, 2021 186.85 1.30 0.70% 185.55 187.10 185.55
Sep 10, 2021 186.30 -0.20 -0.11% 186.50 187.70 186.00
Sep 9, 2021 187.40 -1.70 -0.90% 189.10 189.10 186.75
Sep 8, 2021 190.55 -1.75 -0.91% 192.30 192.80 189.20
Sep 7, 2021 192.40 -0.55 -0.29% 192.95 194.20 191.35
Sep 6, 2021 193.00 -2.10 -1.08% 195.10 195.50 191.00
Sep 3, 2021 195.15 0.05 0.03% 195.10 196.60 195.05
Sep 2, 2021 195.95 2.15 1.11% 193.80 197.75 193.75
Sep 1, 2021 196.85 -1.60 -0.81% 198.45 200.45 195.30
Aug 31, 2021 199.30 -0.85 -0.42% 200.15 200.60 195.45
Aug 27, 2021 201.05 -0.85 -0.42% 201.90 202.15 200.55
Aug 26, 2021 201.25 1.75 0.88% 199.50 202.25 199.50
Aug 25, 2021 198.90 1.15 0.58% 197.75 200.30 197.20
Aug 24, 2021 200.40 2.25 1.14% 198.15 200.45 197.85
Aug 23, 2021 199.50 1.00 0.50% 198.50 201.55 197.45
Aug 20, 2021 199.00 1.70 0.86% 197.30 200.90 197.30