ULTA

Trade Ulta Beauty, Inc. - ULTA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ULTA

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, haircare and skincare products, bath and body products, and salon styling tools; salon services, including hair, skin, and brow services; and others, including nail products and accessories. It provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products. As of February 3, 2018, the company operated 1,074 retail stores across 48 states and the District of Columbia. It also distributes its products through its Website, ulta.com, which includes a collection of tips, tutorials, and social content. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ULTA price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 373.94 -1.18 -0.31% 375.12 376.95 364.24
Jan 13, 2022 377.61 -4.31 -1.13% 381.92 387.97 376.31
Jan 12, 2022 383.74 -2.21 -0.57% 385.95 390.41 379.71
Jan 11, 2022 384.14 5.37 1.42% 378.77 386.64 371.34
Jan 10, 2022 380.41 -10.55 -2.70% 390.96 392.83 368.82
Jan 7, 2022 396.74 -0.61 -0.15% 397.35 404.23 393.13
Jan 6, 2022 400.02 -0.30 -0.07% 400.32 404.74 395.34
Jan 5, 2022 400.91 -14.78 -3.56% 415.69 416.43 400.90
Jan 4, 2022 418.14 4.29 1.04% 413.85 421.99 412.03
Jan 3, 2022 412.91 -0.10 -0.02% 413.01 419.97 409.09
Dec 31, 2021 412.02 11.34 2.83% 400.68 414.18 400.68
Dec 30, 2021 404.43 -0.25 -0.06% 404.68 413.36 403.68
Dec 29, 2021 404.77 7.91 1.99% 396.86 406.02 396.52
Dec 28, 2021 398.25 -6.35 -1.57% 404.60 405.71 397.18
Dec 27, 2021 403.38 10.69 2.72% 392.69 404.49 392.69
Dec 23, 2021 392.07 4.41 1.14% 387.66 395.83 387.66
Dec 22, 2021 387.42 12.43 3.31% 374.99 387.66 374.97
Dec 21, 2021 377.68 6.79 1.83% 370.89 379.71 368.16
Dec 20, 2021 365.51 -7.22 -1.94% 372.73 372.90 361.80
Dec 17, 2021 380.64 4.43 1.18% 376.21 389.67 375.32