ULTA

Trade Ulta Beauty, Inc. - ULTA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ULTA

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, haircare and skincare products, bath and body products, and salon styling tools; salon services, including hair, skin, and brow services; and others, including nail products and accessories. It provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products. As of February 3, 2018, the company operated 1,074 retail stores across 48 states and the District of Columbia. It also distributes its products through its Website, ulta.com, which includes a collection of tips, tutorials, and social content. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ULTA price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 395.05 4.85 1.24% 390.20 395.22 388.60
Aug 11, 2022 389.72 4.99 1.30% 384.73 391.11 384.72
Aug 10, 2022 381.12 -1.32 -0.35% 382.44 387.59 380.73
Aug 9, 2022 375.46 -4.27 -1.12% 379.73 379.73 371.61
Aug 8, 2022 379.08 0.99 0.26% 378.09 384.79 376.89
Aug 5, 2022 377.41 8.30 2.25% 369.11 378.51 367.88
Aug 4, 2022 371.90 -2.83 -0.76% 374.73 375.41 369.91
Aug 3, 2022 372.59 -7.60 -2.00% 380.19 382.70 360.14
Aug 2, 2022 392.48 -2.23 -0.56% 394.71 399.01 386.41
Aug 1, 2022 393.82 6.69 1.73% 387.13 395.83 385.00
Jul 29, 2022 388.45 -7.95 -2.01% 396.40 396.51 385.72
Jul 28, 2022 400.37 7.69 1.96% 392.68 404.10 391.76
Jul 27, 2022 395.00 7.31 1.89% 387.69 397.18 382.98
Jul 26, 2022 384.37 -4.87 -1.25% 389.24 391.27 380.12
Jul 25, 2022 400.71 -5.95 -1.46% 406.66 406.74 397.30
Jul 22, 2022 406.02 -5.32 -1.29% 411.34 415.77 403.17
Jul 21, 2022 410.94 5.15 1.27% 405.79 411.28 400.76
Jul 20, 2022 407.83 7.60 1.90% 400.23 412.15 400.22
Jul 19, 2022 401.72 8.55 2.17% 393.17 404.91 393.17
Jul 18, 2022 393.27 -7.10 -1.77% 400.37 405.69 391.51