
ULTA
White Paper Declaration



Market news

ULTA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 395.05 | 4.85 | 1.24% | 390.20 | 395.22 | 388.60 |
Aug 11, 2022 | 389.72 | 4.99 | 1.30% | 384.73 | 391.11 | 384.72 |
Aug 10, 2022 | 381.12 | -1.32 | -0.35% | 382.44 | 387.59 | 380.73 |
Aug 9, 2022 | 375.46 | -4.27 | -1.12% | 379.73 | 379.73 | 371.61 |
Aug 8, 2022 | 379.08 | 0.99 | 0.26% | 378.09 | 384.79 | 376.89 |
Aug 5, 2022 | 377.41 | 8.30 | 2.25% | 369.11 | 378.51 | 367.88 |
Aug 4, 2022 | 371.90 | -2.83 | -0.76% | 374.73 | 375.41 | 369.91 |
Aug 3, 2022 | 372.59 | -7.60 | -2.00% | 380.19 | 382.70 | 360.14 |
Aug 2, 2022 | 392.48 | -2.23 | -0.56% | 394.71 | 399.01 | 386.41 |
Aug 1, 2022 | 393.82 | 6.69 | 1.73% | 387.13 | 395.83 | 385.00 |
Jul 29, 2022 | 388.45 | -7.95 | -2.01% | 396.40 | 396.51 | 385.72 |
Jul 28, 2022 | 400.37 | 7.69 | 1.96% | 392.68 | 404.10 | 391.76 |
Jul 27, 2022 | 395.00 | 7.31 | 1.89% | 387.69 | 397.18 | 382.98 |
Jul 26, 2022 | 384.37 | -4.87 | -1.25% | 389.24 | 391.27 | 380.12 |
Jul 25, 2022 | 400.71 | -5.95 | -1.46% | 406.66 | 406.74 | 397.30 |
Jul 22, 2022 | 406.02 | -5.32 | -1.29% | 411.34 | 415.77 | 403.17 |
Jul 21, 2022 | 410.94 | 5.15 | 1.27% | 405.79 | 411.28 | 400.76 |
Jul 20, 2022 | 407.83 | 7.60 | 1.90% | 400.23 | 412.15 | 400.22 |
Jul 19, 2022 | 401.72 | 8.55 | 2.17% | 393.17 | 404.91 | 393.17 |
Jul 18, 2022 | 393.27 | -7.10 | -1.77% | 400.37 | 405.69 | 391.51 |