ULTA

Trade Ulta Beauty, Inc. - ULTA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ULTA

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, haircare and skincare products, bath and body products, and salon styling tools; salon services, including hair, skin, and brow services; and others, including nail products and accessories. It provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products. As of February 3, 2018, the company operated 1,074 retail stores across 48 states and the District of Columbia. It also distributes its products through its Website, ulta.com, which includes a collection of tips, tutorials, and social content. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ULTA price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 410.40 -8.20 -1.96% 418.60 422.38 410.39
Sep 20, 2022 416.01 -0.05 -0.01% 416.06 419.16 412.59
Sep 19, 2022 420.94 5.22 1.26% 415.72 425.75 415.72
Sep 16, 2022 418.21 3.15 0.76% 415.06 422.70 415.06
Sep 15, 2022 422.22 -3.58 -0.84% 425.80 426.18 418.24
Sep 14, 2022 425.84 -4.56 -1.06% 430.40 430.40 419.21
Sep 13, 2022 429.50 -7.43 -1.70% 436.93 440.99 428.49
Sep 12, 2022 445.66 2.86 0.65% 442.80 450.84 442.80
Sep 9, 2022 442.54 -0.67 -0.15% 443.21 447.66 440.68
Sep 8, 2022 444.98 4.65 1.06% 440.33 447.38 437.85
Sep 7, 2022 443.55 17.40 4.08% 426.15 445.24 426.15
Sep 6, 2022 427.40 4.28 1.01% 423.12 431.36 413.75
Sep 2, 2022 422.54 -4.60 -1.08% 427.14 431.19 420.45
Sep 1, 2022 423.52 5.53 1.32% 417.99 424.03 413.70
Aug 31, 2022 419.31 1.59 0.38% 417.72 424.60 416.02
Aug 30, 2022 416.45 -3.25 -0.77% 419.70 419.93 409.70
Aug 29, 2022 417.18 13.10 3.24% 404.08 422.97 401.82
Aug 26, 2022 410.83 -17.26 -4.03% 428.09 432.90 410.53
Aug 25, 2022 418.69 6.12 1.48% 412.57 420.29 408.71
Aug 24, 2022 411.58 8.76 2.17% 402.82 414.57 399.85