ULTA

Trade Ulta Beauty, Inc. - ULTA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ULTA

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, haircare and skincare products, bath and body products, and salon styling tools; salon services, including hair, skin, and brow services; and others, including nail products and accessories. It provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products. As of February 3, 2018, the company operated 1,074 retail stores across 48 states and the District of Columbia. It also distributes its products through its Website, ulta.com, which includes a collection of tips, tutorials, and social content. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ULTA price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 381.84 4.66 1.24% 377.18 383.69 374.96
Sep 23, 2021 380.29 4.56 1.21% 375.73 386.38 375.73
Sep 22, 2021 375.56 6.33 1.71% 369.23 377.14 369.23
Sep 21, 2021 369.33 -1.68 -0.45% 371.01 373.20 366.80
Sep 20, 2021 369.44 -0.29 -0.08% 369.73 372.24 363.43
Sep 17, 2021 378.49 -1.23 -0.32% 379.72 384.92 377.50
Sep 16, 2021 381.59 6.87 1.83% 374.72 383.30 374.72
Sep 15, 2021 375.61 3.59 0.97% 372.02 378.51 367.36
Sep 14, 2021 373.45 1.24 0.33% 372.21 373.94 368.44
Sep 13, 2021 371.86 -3.84 -1.02% 375.70 375.95 367.65
Sep 10, 2021 374.54 -9.09 -2.37% 383.63 384.12 373.97
Sep 9, 2021 381.58 7.20 1.92% 374.38 383.66 372.70
Sep 8, 2021 375.73 -4.32 -1.14% 380.05 380.05 370.23
Sep 7, 2021 378.93 -3.04 -0.80% 381.97 383.82 378.35
Sep 3, 2021 381.64 2.41 0.64% 379.23 383.71 377.22
Sep 2, 2021 380.72 -2.93 -0.76% 383.65 386.34 379.36
Sep 1, 2021 387.18 -0.46 -0.12% 387.64 390.67 386.22
Aug 31, 2021 386.83 4.43 1.16% 382.40 387.15 377.74
Aug 30, 2021 382.88 -3.38 -0.88% 386.26 388.13 380.02
Aug 27, 2021 386.73 3.01 0.78% 383.72 392.22 378.20