UA
Sell 18.17
Spread Spread0.21
Buy 18.38

Trade Under Armour Inc - UA stock price

Sell 18.17
Spread Spread0.21
Buy 18.38
1m
5m
15m
30m
1H
4H
1D
1W
History

UA

Under Armour (UA) is an American company offering sports apparel, footwear and accessories for men, women, boys and girls. Founded in 1996, the company is headquartered in Baltimore, Maryland. Under Armour distributes its product assortment via www.underarmour.com and through over 15,000 retail locations globally. Outside the USA, the company markets in the UK, France and Germany, and has third-party distributors in Australia, Benelux, Italy, and New Zealand, as well as a Japanese licensee. Under Armour employs around 1,400 staff members. Under Armour’s stock is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UA price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 17.93 0.02 0.11% 17.91 18.18 17.84
Sep 20, 2021 17.89 0.02 0.11% 17.87 18.14 17.58
Sep 17, 2021 18.30 -0.21 -1.13% 18.51 18.92 18.23
Sep 16, 2021 18.67 -0.02 -0.11% 18.69 18.99 18.67
Sep 15, 2021 18.71 0.07 0.38% 18.64 18.78 18.40
Sep 14, 2021 18.64 -0.27 -1.43% 18.91 18.91 18.33
Sep 13, 2021 18.92 -0.67 -3.42% 19.59 19.71 18.69
Sep 10, 2021 19.50 -0.48 -2.40% 19.98 20.15 19.49
Sep 9, 2021 19.88 0.49 2.53% 19.39 20.12 19.31
Sep 8, 2021 19.39 -0.26 -1.32% 19.65 19.91 19.27
Sep 7, 2021 19.75 -0.43 -2.13% 20.18 20.35 19.74
Sep 3, 2021 20.16 0.14 0.70% 20.02 20.20 19.77
Sep 2, 2021 20.08 -0.08 -0.40% 20.16 20.31 20.07
Sep 1, 2021 20.13 0.12 0.60% 20.01 20.52 20.01
Aug 31, 2021 19.95 -0.73 -3.53% 20.68 20.94 19.80
Aug 30, 2021 20.72 -0.05 -0.24% 20.77 20.98 20.63
Aug 27, 2021 20.69 0.45 2.22% 20.24 20.86 20.23
Aug 26, 2021 20.20 -0.46 -2.23% 20.66 20.66 20.08
Aug 25, 2021 20.70 0.20 0.98% 20.50 20.84 20.46
Aug 24, 2021 20.59 0.58 2.90% 20.01 20.78 20.01