UA
Sell 8.30
Spread Spread0.13
Buy 8.43

Trade Under Armour Inc - UA stock price

Sell 8.30
Spread Spread0.13
Buy 8.43
1m
5m
15m
30m
1H
4H
1D
1W
History

UA

Under Armour (UA) is an American company offering sports apparel, footwear and accessories for men, women, boys and girls. Founded in 1996, the company is headquartered in Baltimore, Maryland. Under Armour distributes its product assortment via www.underarmour.com and through over 15,000 retail locations globally. Outside the USA, the company markets in the UK, France and Germany, and has third-party distributors in Australia, Benelux, Italy, and New Zealand, as well as a Japanese licensee. Under Armour employs around 1,400 staff members. Under Armour’s stock is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UA price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 8.30 -0.28 -3.26% 8.58 8.58 8.18
Aug 8, 2022 8.66 0.20 2.36% 8.46 8.81 8.45
Aug 5, 2022 8.39 0.26 3.20% 8.13 8.56 8.11
Aug 4, 2022 8.30 0.05 0.61% 8.25 8.34 8.09
Aug 3, 2022 8.40 0.11 1.33% 8.29 8.69 8.25
Aug 2, 2022 8.20 0.02 0.24% 8.18 8.34 8.15
Aug 1, 2022 8.31 0.21 2.59% 8.10 8.36 7.98
Jul 29, 2022 8.20 0.12 1.49% 8.08 8.22 7.90
Jul 28, 2022 8.02 0.29 3.75% 7.73 8.03 7.63
Jul 27, 2022 7.75 0.28 3.75% 7.47 7.77 7.39
Jul 26, 2022 7.34 -0.26 -3.42% 7.60 7.60 7.33
Jul 25, 2022 7.81 -0.06 -0.76% 7.87 7.88 7.70
Jul 22, 2022 7.85 -0.23 -2.85% 8.08 8.10 7.81
Jul 21, 2022 8.02 0.09 1.13% 7.93 8.04 7.82
Jul 20, 2022 8.00 0.22 2.83% 7.78 8.04 7.72
Jul 19, 2022 7.79 0.28 3.73% 7.51 7.85 7.51
Jul 18, 2022 7.39 -0.12 -1.60% 7.51 7.66 7.35
Jul 15, 2022 7.41 0.19 2.63% 7.22 7.43 7.18
Jul 14, 2022 7.21 -0.18 -2.44% 7.39 7.46 7.18
Jul 13, 2022 7.53 0.10 1.35% 7.43 7.57 7.33