0220
Sell 6.64
Spread Spread0.16
Buy 6.80

Trade Uni-President China Holdings Ltd - 0220 stock price

Sell 6.64
Spread Spread0.16
Buy 6.80
1m
5m
15m
30m
1H
4H
1D
1W
History

0220

Uni-President China Holdings Ltd., an investment holding company, manufactures, sells, and trades in beverages and instant noodles in the People's Republic of China. It offers tea drinks, juice drinks, milk tea, coffee, and bottled water. The company also engages in the wholesale of pre-packaged food and dairy products, and forage and fertilizers, as well as manufactures and sells seasonings. In addition, it is involved in leasing, real estate, human resource management, management consulting, and catering activities. The company was incorporated in 2007 and is headquartered in Shanghai, China. Uni-President China Holdings Ltd. is a subsidiary of Cayman President Holdings Ltd.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0220 price history

Date Close Change Change(%) Open High Low
Jul 4, 2022 6.65 0.11 1.68% 6.54 6.72 6.54
Jun 30, 2022 6.68 0.14 2.14% 6.54 6.77 6.54
Jun 29, 2022 6.66 -0.08 -1.19% 6.74 6.80 6.60
Jun 28, 2022 6.75 0.23 3.53% 6.52 6.79 6.51
Jun 27, 2022 6.65 0.17 2.62% 6.48 6.74 6.47
Jun 24, 2022 6.46 0.14 2.22% 6.32 6.48 6.29
Jun 23, 2022 6.25 -0.03 -0.48% 6.28 6.32 6.16
Jun 22, 2022 6.30 0.09 1.45% 6.21 6.37 6.14
Jun 21, 2022 6.17 -0.09 -1.44% 6.26 6.26 6.11
Jun 20, 2022 6.21 0.09 1.47% 6.12 6.24 6.10
Jun 17, 2022 6.09 -0.04 -0.65% 6.13 6.20 6.05
Jun 16, 2022 6.13 0.07 1.16% 6.06 6.21 6.06
Jun 15, 2022 6.03 -0.13 -2.11% 6.16 6.19 5.98
Jun 14, 2022 6.09 0.05 0.83% 6.04 6.15 5.98
Jun 13, 2022 6.03 -0.11 -1.79% 6.14 6.16 5.97
Jun 10, 2022 6.16 0.08 1.32% 6.08 6.21 6.08
Jun 9, 2022 6.13 -0.19 -3.01% 6.32 6.34 6.06
Jun 8, 2022 6.39 0.02 0.31% 6.37 6.45 6.28
Jun 7, 2022 6.29 0.09 1.45% 6.20 6.34 6.20
Jun 6, 2022 6.18 -0.04 -0.64% 6.22 6.22 6.11