
UCG
White Paper Declaration



Market news

UCG price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 9.84 | 0.13 | 1.34% | 9.71 | 9.88 | 9.65 |
Aug 4, 2022 | 9.64 | 0.05 | 0.52% | 9.59 | 9.82 | 9.58 |
Aug 3, 2022 | 9.58 | 0.17 | 1.81% | 9.41 | 9.59 | 9.37 |
Aug 2, 2022 | 9.42 | 0.01 | 0.11% | 9.41 | 9.46 | 9.28 |
Aug 1, 2022 | 9.40 | -0.10 | -1.05% | 9.50 | 9.64 | 9.39 |
Jul 29, 2022 | 9.52 | 0.16 | 1.71% | 9.36 | 9.66 | 9.33 |
Jul 28, 2022 | 9.23 | -0.18 | -1.91% | 9.41 | 9.49 | 9.16 |
Jul 27, 2022 | 9.38 | 0.25 | 2.74% | 9.13 | 9.40 | 9.02 |
Jul 26, 2022 | 8.57 | 0.00 | 0.00% | 8.57 | 8.61 | 8.49 |
Jul 25, 2022 | 8.60 | 0.14 | 1.65% | 8.46 | 8.69 | 8.40 |
Jul 22, 2022 | 8.47 | -0.11 | -1.28% | 8.58 | 8.70 | 8.40 |
Jul 21, 2022 | 8.65 | 0.23 | 2.73% | 8.42 | 8.76 | 8.20 |
Jul 20, 2022 | 8.91 | -0.47 | -5.01% | 9.38 | 9.49 | 8.79 |
Jul 19, 2022 | 9.23 | 0.55 | 6.34% | 8.68 | 9.28 | 8.67 |
Jul 18, 2022 | 8.66 | 0.03 | 0.35% | 8.63 | 8.82 | 8.54 |
Jul 15, 2022 | 8.54 | 0.14 | 1.67% | 8.40 | 8.65 | 8.22 |
Jul 14, 2022 | 8.45 | -0.35 | -3.98% | 8.80 | 8.83 | 8.33 |
Jul 13, 2022 | 9.03 | 0.00 | 0.00% | 9.03 | 9.12 | 8.80 |
Jul 12, 2022 | 9.05 | -0.06 | -0.66% | 9.11 | 9.17 | 8.79 |
Jul 11, 2022 | 9.26 | 0.03 | 0.33% | 9.23 | 9.41 | 9.17 |