Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
UCG
UCG
UniCredit Group (UCG) provides commercial banking services on a worldwide scale. Founded in 1870, the company's global headquarters are located in Milan, Italy. UniCredit has an international reach, it caters to 25 million clients across 14 core markets and another 18 countries in Western, Central and Eastern Europe. The bank's products include asset management, business loan, consumer credit, investment banking, life insurance, mortgages, etc. UniCredit Group is a component of the Euro Stoxx 50 stock market index. It is listed on three exchanges in Milan, Frankfurt and Warsaw.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
UCG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 10.31 | 0.08 | 0.78% | 10.23 | 10.33 | 10.19 |
| Sep 29, 2022 | 10.11 | -0.33 | -3.16% | 10.44 | 10.44 | 10.02 |
| Sep 28, 2022 | 10.47 | 0.01 | 0.10% | 10.46 | 10.52 | 10.20 |
| Sep 27, 2022 | 10.62 | -0.56 | -5.01% | 11.18 | 11.18 | 10.62 |
| Sep 26, 2022 | 10.82 | 0.18 | 1.69% | 10.64 | 10.98 | 10.62 |
| Sep 23, 2022 | 10.76 | -0.43 | -3.84% | 11.19 | 11.20 | 10.72 |
| Sep 22, 2022 | 11.30 | 0.86 | 8.24% | 10.44 | 11.39 | 10.44 |
| Sep 21, 2022 | 10.63 | 0.34 | 3.30% | 10.29 | 10.77 | 10.29 |
| Sep 20, 2022 | 10.46 | -0.34 | -3.15% | 10.80 | 10.94 | 10.38 |
| Sep 19, 2022 | 10.60 | 0.02 | 0.19% | 10.58 | 10.68 | 10.42 |
| Sep 16, 2022 | 10.69 | -0.03 | -0.28% | 10.72 | 10.93 | 10.56 |
| Sep 15, 2022 | 10.89 | 0.00 | 0.00% | 10.89 | 11.13 | 10.81 |
| Sep 14, 2022 | 10.80 | 0.28 | 2.66% | 10.52 | 10.89 | 10.52 |
| Sep 13, 2022 | 10.54 | -0.10 | -0.94% | 10.64 | 10.75 | 10.40 |
| Sep 12, 2022 | 10.57 | 0.13 | 1.25% | 10.44 | 10.65 | 10.44 |
| Sep 9, 2022 | 10.34 | 0.10 | 0.98% | 10.24 | 10.53 | 10.23 |
| Sep 8, 2022 | 10.09 | 0.44 | 4.56% | 9.65 | 10.14 | 9.55 |
| Sep 7, 2022 | 9.60 | 0.01 | 0.10% | 9.59 | 9.64 | 9.44 |
| Sep 6, 2022 | 9.71 | 0.03 | 0.31% | 9.68 | 9.80 | 9.55 |
| Sep 5, 2022 | 9.67 | 0.03 | 0.31% | 9.64 | 9.70 | 9.46 |