UL
Sell 49.27
Spread Spread0.09
Buy 49.36

Trade Unilever PLC ADR - USD - UL stock price

Sell 49.27
Spread Spread0.09
Buy 49.36
1m
5m
15m
30m
1H
4H
1D
1W
History

UL

Unilever is a fast-moving consumer goods (FMCG) company. The company’s segments include Personal Care, which primarily includes sales of skin care and hair care products, deodorants and oral care products; Foods, which primarily includes sales of soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines and spreads; Home Care, which primarily includes sales of home care products, such as powders, liquids and capsules, soap bars and a range of cleaning products, and Refreshment, which primarily includes sales of ice cream and tea-based beverages. The company’s geographical segments include Asia, the Americas and Europe. Unilever operates in more than 100 countries, selling its products in more than 190 countries. The company operates approximately 310 factories in over 70 countries. It operates a network of over 400 warehouses globally.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UL price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 49.26 -0.51 -1.02% 49.77 50.00 49.15
Jan 20, 2022 49.35 -0.86 -1.71% 50.21 50.35 49.32
Jan 19, 2022 49.98 0.86 1.75% 49.12 51.08 49.06
Jan 18, 2022 46.40 -2.59 -5.29% 48.99 49.09 46.02
Jan 14, 2022 54.25 0.72 1.35% 53.53 54.31 53.50
Jan 13, 2022 53.63 0.10 0.19% 53.53 53.86 53.35
Jan 12, 2022 53.55 0.12 0.22% 53.43 53.59 53.31
Jan 11, 2022 53.90 0.45 0.84% 53.45 53.92 53.31
Jan 10, 2022 54.17 0.58 1.08% 53.59 54.23 53.52
Jan 7, 2022 53.75 0.65 1.22% 53.10 53.84 53.07
Jan 6, 2022 53.12 0.01 0.02% 53.11 53.33 52.90
Jan 5, 2022 53.66 -0.03 -0.06% 53.69 53.98 53.55
Jan 4, 2022 53.74 0.01 0.02% 53.73 54.19 53.67
Jan 3, 2022 54.00 0.50 0.93% 53.50 54.08 53.23
Dec 31, 2021 53.70 0.56 1.05% 53.14 53.78 53.08
Dec 30, 2021 53.54 0.06 0.11% 53.48 53.63 53.46
Dec 29, 2021 53.56 -0.08 -0.15% 53.64 53.72 53.40
Dec 28, 2021 53.48 0.14 0.26% 53.34 53.61 53.31
Dec 27, 2021 53.21 0.13 0.24% 53.08 53.29 52.82
Dec 23, 2021 52.78 0.13 0.25% 52.65 52.98 52.64