UL
Sell 47.36
Spread Spread0.09
Buy 47.45

Trade Unilever PLC ADR - USD - UL stock price

Sell 47.36
Spread Spread0.09
Buy 47.45
1m
5m
15m
30m
1H
4H
1D
1W
History

UL

Unilever is a fast-moving consumer goods (FMCG) company. The company’s segments include Personal Care, which primarily includes sales of skin care and hair care products, deodorants and oral care products; Foods, which primarily includes sales of soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines and spreads; Home Care, which primarily includes sales of home care products, such as powders, liquids and capsules, soap bars and a range of cleaning products, and Refreshment, which primarily includes sales of ice cream and tea-based beverages. The company’s geographical segments include Asia, the Americas and Europe. Unilever operates in more than 100 countries, selling its products in more than 190 countries. The company operates approximately 310 factories in over 70 countries. It operates a network of over 400 warehouses globally.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UL price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 47.31 0.07 0.15% 47.24 47.34 47.03
Aug 17, 2022 47.61 0.20 0.42% 47.41 47.70 47.35
Aug 16, 2022 47.57 0.44 0.93% 47.13 47.73 47.12
Aug 15, 2022 47.77 0.28 0.59% 47.49 47.79 47.46
Aug 12, 2022 47.71 0.44 0.93% 47.27 47.75 47.01
Aug 11, 2022 47.58 -0.06 -0.13% 47.64 47.90 47.55
Aug 10, 2022 48.32 0.10 0.21% 48.22 48.43 48.18
Aug 9, 2022 47.80 -0.36 -0.75% 48.16 48.28 47.75
Aug 8, 2022 48.36 -0.16 -0.33% 48.52 48.66 48.27
Aug 5, 2022 48.02 0.00 0.00% 48.02 48.08 47.66
Aug 4, 2022 48.35 -0.01 -0.02% 48.36 48.54 48.11
Aug 3, 2022 48.74 0.36 0.74% 48.38 48.85 48.29
Aug 2, 2022 48.45 -0.70 -1.42% 49.15 49.17 48.41
Aug 1, 2022 48.86 0.01 0.02% 48.85 49.13 48.72
Jul 29, 2022 48.61 0.27 0.56% 48.34 48.75 48.15
Jul 28, 2022 48.30 0.28 0.58% 48.02 48.38 47.81
Jul 27, 2022 48.34 -0.26 -0.53% 48.60 48.70 47.86
Jul 26, 2022 48.77 0.62 1.29% 48.15 49.06 47.88
Jul 25, 2022 47.08 -0.18 -0.38% 47.26 47.27 46.91
Jul 22, 2022 46.96 0.19 0.41% 46.77 47.10 46.72