
UL
White Paper Declaration



Market news

UL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 47.31 | 0.07 | 0.15% | 47.24 | 47.34 | 47.03 |
Aug 17, 2022 | 47.61 | 0.20 | 0.42% | 47.41 | 47.70 | 47.35 |
Aug 16, 2022 | 47.57 | 0.44 | 0.93% | 47.13 | 47.73 | 47.12 |
Aug 15, 2022 | 47.77 | 0.28 | 0.59% | 47.49 | 47.79 | 47.46 |
Aug 12, 2022 | 47.71 | 0.44 | 0.93% | 47.27 | 47.75 | 47.01 |
Aug 11, 2022 | 47.58 | -0.06 | -0.13% | 47.64 | 47.90 | 47.55 |
Aug 10, 2022 | 48.32 | 0.10 | 0.21% | 48.22 | 48.43 | 48.18 |
Aug 9, 2022 | 47.80 | -0.36 | -0.75% | 48.16 | 48.28 | 47.75 |
Aug 8, 2022 | 48.36 | -0.16 | -0.33% | 48.52 | 48.66 | 48.27 |
Aug 5, 2022 | 48.02 | 0.00 | 0.00% | 48.02 | 48.08 | 47.66 |
Aug 4, 2022 | 48.35 | -0.01 | -0.02% | 48.36 | 48.54 | 48.11 |
Aug 3, 2022 | 48.74 | 0.36 | 0.74% | 48.38 | 48.85 | 48.29 |
Aug 2, 2022 | 48.45 | -0.70 | -1.42% | 49.15 | 49.17 | 48.41 |
Aug 1, 2022 | 48.86 | 0.01 | 0.02% | 48.85 | 49.13 | 48.72 |
Jul 29, 2022 | 48.61 | 0.27 | 0.56% | 48.34 | 48.75 | 48.15 |
Jul 28, 2022 | 48.30 | 0.28 | 0.58% | 48.02 | 48.38 | 47.81 |
Jul 27, 2022 | 48.34 | -0.26 | -0.53% | 48.60 | 48.70 | 47.86 |
Jul 26, 2022 | 48.77 | 0.62 | 1.29% | 48.15 | 49.06 | 47.88 |
Jul 25, 2022 | 47.08 | -0.18 | -0.38% | 47.26 | 47.27 | 46.91 |
Jul 22, 2022 | 46.96 | 0.19 | 0.41% | 46.77 | 47.10 | 46.72 |