UL
Sell 53.90
Spread Spread0.09
Buy 53.99

Trade Unilever PLC ADR - USD - UL stock price

Sell 53.90
Spread Spread0.09
Buy 53.99
1m
5m
15m
30m
1H
4H
1D
1W
History

UL

Unilever is a fast-moving consumer goods (FMCG) company. The company’s segments include Personal Care, which primarily includes sales of skin care and hair care products, deodorants and oral care products; Foods, which primarily includes sales of soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines and spreads; Home Care, which primarily includes sales of home care products, such as powders, liquids and capsules, soap bars and a range of cleaning products, and Refreshment, which primarily includes sales of ice cream and tea-based beverages. The company’s geographical segments include Asia, the Americas and Europe. Unilever operates in more than 100 countries, selling its products in more than 190 countries. The company operates approximately 310 factories in over 70 countries. It operates a network of over 400 warehouses globally.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UL price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 53.90 -0.40 -0.74% 54.30 54.56 53.83
Sep 16, 2021 54.49 -0.15 -0.27% 54.64 54.73 54.24
Sep 15, 2021 54.92 -0.25 -0.45% 55.17 55.23 54.75
Sep 14, 2021 55.33 -0.43 -0.77% 55.76 55.77 55.30
Sep 13, 2021 55.17 -0.11 -0.20% 55.28 55.44 55.09
Sep 10, 2021 54.68 -0.24 -0.44% 54.92 54.98 54.62
Sep 9, 2021 54.80 -0.41 -0.74% 55.21 55.24 54.70
Sep 8, 2021 55.39 0.53 0.97% 54.86 55.41 54.86
Sep 7, 2021 54.99 0.05 0.09% 54.94 55.26 54.94
Sep 3, 2021 55.11 0.31 0.57% 54.80 55.33 54.72
Sep 2, 2021 54.81 0.23 0.42% 54.58 54.95 54.57
Sep 1, 2021 55.97 0.31 0.56% 55.66 56.00 55.55
Aug 31, 2021 55.64 0.21 0.38% 55.43 55.64 55.39
Aug 30, 2021 55.75 0.32 0.58% 55.43 55.78 55.42
Aug 27, 2021 55.45 -0.23 -0.41% 55.68 55.84 55.42
Aug 26, 2021 55.70 0.09 0.16% 55.61 55.82 55.47
Aug 25, 2021 55.53 0.24 0.43% 55.29 55.62 55.17
Aug 24, 2021 55.89 0.24 0.43% 55.65 56.08 55.58
Aug 23, 2021 56.34 0.17 0.30% 56.17 56.49 56.07
Aug 20, 2021 56.33 0.33 0.59% 56.00 56.59 55.94