UNP

Trade Union Pacific Corp - UNP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

UNP

Union Pacific (UNP), incorporated on 3 February 1969, is an American company that operates through its principal subsidiary Union Pacific Railroad. The company offers freight transportation services in the USA. Based in Omaha, Nebraska, it links the Pacific Coast and Gulf Coast with the Midwest and Eastern USA. Union Pacific Railroad serves the following markets: agricultural products, automotive, chemicals, coal, industrial products, intermodal and Mexico markets. The company delivers products to over 10,000 clients across 23 US states. Union Pacific is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UNP price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 228.03 0.35 0.15% 227.68 229.65 227.07
Aug 8, 2022 227.38 -1.77 -0.77% 229.15 230.73 227.38
Aug 5, 2022 228.19 2.49 1.10% 225.70 228.66 225.41
Aug 4, 2022 226.96 1.76 0.78% 225.20 228.57 224.03
Aug 3, 2022 225.02 1.87 0.84% 223.15 226.07 222.43
Aug 2, 2022 222.07 -2.54 -1.13% 224.61 225.09 221.05
Aug 1, 2022 226.58 1.28 0.57% 225.30 227.55 224.85
Jul 29, 2022 226.96 4.25 1.91% 222.71 227.82 222.71
Jul 28, 2022 223.32 3.74 1.70% 219.58 223.68 218.63
Jul 27, 2022 219.44 3.80 1.76% 215.64 220.79 215.15
Jul 26, 2022 215.49 0.77 0.36% 214.72 217.21 214.02
Jul 25, 2022 216.90 4.92 2.32% 211.98 217.19 211.98
Jul 22, 2022 213.04 1.39 0.66% 211.65 213.88 210.35
Jul 21, 2022 210.89 -1.02 -0.48% 211.91 213.92 209.40
Jul 20, 2022 213.96 -1.91 -0.88% 215.87 217.37 213.72
Jul 19, 2022 216.31 6.03 2.87% 210.28 216.90 210.28
Jul 18, 2022 209.76 -0.27 -0.13% 210.03 212.43 209.16
Jul 15, 2022 208.70 0.68 0.33% 208.02 210.38 207.42
Jul 14, 2022 205.05 2.27 1.12% 202.78 205.62 202.06
Jul 13, 2022 206.25 2.00 0.98% 204.25 208.26 203.86