UNP

Trade Union Pacific Corp - UNP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

UNP

Union Pacific (UNP), incorporated on 3 February 1969, is an American company that operates through its principal subsidiary Union Pacific Railroad. The company offers freight transportation services in the USA. Based in Omaha, Nebraska, it links the Pacific Coast and Gulf Coast with the Midwest and Eastern USA. Union Pacific Railroad serves the following markets: agricultural products, automotive, chemicals, coal, industrial products, intermodal and Mexico markets. The company delivers products to over 10,000 clients across 23 US states. Union Pacific is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UNP price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 244.34 -1.23 -0.50% 245.57 249.55 241.93
Jan 25, 2022 243.65 2.10 0.87% 241.55 245.23 238.64
Jan 24, 2022 244.59 3.11 1.29% 241.48 245.45 238.68
Jan 21, 2022 245.97 3.70 1.53% 242.27 250.11 241.83
Jan 20, 2022 241.55 4.96 2.10% 236.59 245.20 236.59
Jan 19, 2022 238.97 1.58 0.67% 237.39 241.20 236.56
Jan 18, 2022 237.71 -6.33 -2.59% 244.04 244.83 236.36
Jan 14, 2022 245.83 1.13 0.46% 244.70 247.76 244.07
Jan 13, 2022 247.16 0.45 0.18% 246.71 248.33 246.14
Jan 12, 2022 246.46 0.26 0.11% 246.20 248.53 245.31
Jan 11, 2022 245.96 -3.91 -1.56% 249.87 250.25 244.68
Jan 10, 2022 249.73 -4.13 -1.63% 253.86 253.86 247.90
Jan 7, 2022 254.29 2.02 0.80% 252.27 255.68 250.98
Jan 6, 2022 252.99 0.20 0.08% 252.79 254.29 251.35
Jan 5, 2022 252.34 0.64 0.25% 251.70 254.20 251.02
Jan 4, 2022 251.52 1.84 0.74% 249.68 253.95 248.71
Jan 3, 2022 247.29 -4.98 -1.97% 252.27 252.68 245.97
Dec 31, 2021 251.43 2.36 0.95% 249.07 252.88 248.59
Dec 30, 2021 249.12 -1.49 -0.59% 250.61 251.00 248.13
Dec 29, 2021 250.51 1.52 0.61% 248.99 251.31 248.69