UNP

Trade Union Pacific Corp - UNP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

UNP

Union Pacific (UNP), incorporated on 3 February 1969, is an American company that operates through its principal subsidiary Union Pacific Railroad. The company offers freight transportation services in the USA. Based in Omaha, Nebraska, it links the Pacific Coast and Gulf Coast with the Midwest and Eastern USA. Union Pacific Railroad serves the following markets: agricultural products, automotive, chemicals, coal, industrial products, intermodal and Mexico markets. The company delivers products to over 10,000 clients across 23 US states. Union Pacific is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UNP price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 197.74 1.07 0.54% 196.67 199.82 196.67
Sep 21, 2021 196.22 -1.70 -0.86% 197.92 199.18 195.80
Sep 20, 2021 197.48 -0.70 -0.35% 198.18 199.52 195.32
Sep 17, 2021 201.15 -1.51 -0.75% 202.66 204.03 200.51
Sep 16, 2021 203.08 -1.14 -0.56% 204.22 205.46 202.76
Sep 15, 2021 203.91 1.04 0.51% 202.87 204.31 202.19
Sep 14, 2021 203.06 -3.87 -1.87% 206.93 206.93 202.24
Sep 13, 2021 206.39 -2.26 -1.08% 208.65 209.01 204.88
Sep 10, 2021 207.40 -3.30 -1.57% 210.70 211.49 207.26
Sep 9, 2021 209.69 -4.45 -2.08% 214.14 214.78 208.68
Sep 8, 2021 215.32 2.67 1.26% 212.65 215.55 211.85
Sep 7, 2021 212.64 -1.56 -0.73% 214.20 216.37 212.33
Sep 3, 2021 214.52 -1.41 -0.65% 215.93 216.93 214.07
Sep 2, 2021 217.14 0.36 0.17% 216.78 218.71 216.47
Sep 1, 2021 216.57 0.89 0.41% 215.68 218.18 214.37
Aug 31, 2021 216.46 -2.60 -1.19% 219.06 219.34 215.14
Aug 30, 2021 218.73 -0.76 -0.35% 219.49 220.18 218.52
Aug 27, 2021 221.04 0.33 0.15% 220.71 222.23 220.71
Aug 26, 2021 220.66 -0.08 -0.04% 220.74 221.68 219.14
Aug 25, 2021 220.85 0.29 0.13% 220.56 221.61 220.00