UN01
Sell 7.220
Spread Spread0.050
Buy 7.270

Trade Uniper SE - UN01 stock price

Sell 7.220
Spread Spread0.050
Buy 7.270
1m
5m
15m
30m
1H
4H
1D
1W
History

UN01

Uniper is a Germany-based company, offering large-scale power generation and energy trading services worldwide. Uniper separates their operations into three segments: European Generation, International Power Generation and Global Commodities. Within the first two segments, the company operates a vast network of power facilities, spread across Germany, Sweden, the UK, Benelux, France, Hungary and Russia. Meanwhile, the Global Commodities segment manages natural gas and coal trading transactions, uniting global commodities markets. Uniper stock is traded on the Frankfurt Stock Exchange. The company is a component of the MDAX index, which lists top 50 German mid-cap companies, and of the STOXX Europe 600 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UN01 price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 6.950 -0.130 -1.84% 7.080 7.225 6.940
Aug 4, 2022 6.770 0.180 2.73% 6.590 7.140 6.590
Aug 3, 2022 6.550 0.325 5.22% 6.225 6.675 6.180
Aug 2, 2022 6.175 -0.130 -2.06% 6.305 6.425 6.035
Aug 1, 2022 6.425 0.005 0.08% 6.420 6.750 6.340
Jul 29, 2022 6.440 -0.325 -4.80% 6.765 6.940 6.300
Jul 28, 2022 6.535 0.485 8.02% 6.050 6.830 6.050
Jul 27, 2022 6.050 0.090 1.51% 5.960 6.280 5.865
Jul 26, 2022 5.795 -0.450 -7.21% 6.245 6.380 5.610
Jul 25, 2022 6.540 -0.460 -6.57% 7.000 7.135 6.205
Jul 22, 2022 7.335 -2.830 -27.84% 10.165 11.635 6.930
Jul 21, 2022 10.530 -1.470 -12.25% 12.000 12.110 10.480
Jul 20, 2022 11.690 1.350 13.06% 10.340 12.570 10.340
Jul 19, 2022 10.340 1.060 11.42% 9.280 10.790 9.220
Jul 18, 2022 9.405 0.035 0.37% 9.370 9.630 9.280
Jul 15, 2022 9.340 0.315 3.49% 9.025 9.880 9.025
Jul 14, 2022 8.810 -0.615 -6.53% 9.425 9.540 8.760
Jul 13, 2022 9.405 0.160 1.73% 9.245 9.490 9.020
Jul 12, 2022 9.310 0.215 2.36% 9.095 9.470 8.755
Jul 11, 2022 9.225 -1.260 -12.02% 10.485 10.510 8.745