UN01
Sell 39.420
Spread Spread0.240
Buy 39.660

Trade Uniper SE - UN01 stock price

Sell 39.420
Spread Spread0.240
Buy 39.660
1m
5m
15m
30m
1H
4H
1D
1W
History

UN01

Uniper is a Germany-based company, offering large-scale power generation and energy trading services worldwide. Uniper separates their operations into three segments: European Generation, International Power Generation and Global Commodities. Within the first two segments, the company operates a vast network of power facilities, spread across Germany, Sweden, the UK, Benelux, France, Hungary and Russia. Meanwhile, the Global Commodities segment manages natural gas and coal trading transactions, uniting global commodities markets. Uniper stock is traded on the Frankfurt Stock Exchange. The company is a component of the MDAX index, which lists top 50 German mid-cap companies, and of the STOXX Europe 600 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UN01 price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 39.420 -0.560 -1.40% 39.980 40.020 38.980
Jan 20, 2022 40.195 -0.300 -0.74% 40.495 40.645 40.035
Jan 19, 2022 40.445 -0.930 -2.25% 41.375 41.545 40.355
Jan 18, 2022 41.555 0.420 1.02% 41.135 41.685 41.115
Jan 17, 2022 41.385 0.640 1.57% 40.745 41.465 40.745
Jan 14, 2022 40.525 0.585 1.46% 39.940 40.735 39.940
Jan 13, 2022 40.020 -0.205 -0.51% 40.225 40.575 39.930
Jan 12, 2022 40.435 -0.100 -0.25% 40.535 40.635 40.275
Jan 11, 2022 40.435 -0.060 -0.15% 40.495 40.755 40.245
Jan 10, 2022 40.495 -0.150 -0.37% 40.645 40.795 40.395
Jan 7, 2022 40.435 -0.050 -0.12% 40.485 40.485 40.095
Jan 6, 2022 40.585 0.140 0.35% 40.445 40.745 40.255
Jan 5, 2022 40.805 -1.060 -2.53% 41.865 41.865 40.325
Jan 4, 2022 41.885 0.270 0.65% 41.615 41.895 41.405
Jan 3, 2022 41.295 -0.400 -0.96% 41.695 41.785 41.225
Dec 30, 2021 41.645 -0.375 -0.89% 42.020 42.110 41.645
Dec 29, 2021 41.935 -0.165 -0.39% 42.100 42.130 41.895
Dec 28, 2021 41.965 0.150 0.36% 41.815 42.100 41.815
Dec 27, 2021 41.815 -0.285 -0.68% 42.100 42.160 41.735
Dec 23, 2021 41.975 0.360 0.87% 41.615 42.035 41.555