Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
UN01
UN01
Uniper is a Germany-based company, offering large-scale power generation and energy trading services worldwide. Uniper separates their operations into three segments: European Generation, International Power Generation and Global Commodities. Within the first two segments, the company operates a vast network of power facilities, spread across Germany, Sweden, the UK, Benelux, France, Hungary and Russia. Meanwhile, the Global Commodities segment manages natural gas and coal trading transactions, uniting global commodities markets. Uniper stock is traded on the Frankfurt Stock Exchange. The company is a component of the MDAX index, which lists top 50 German mid-cap companies, and of the STOXX Europe 600 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
UN01 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 2.910 | 0.010 | 0.34% | 2.900 | 2.940 | 2.895 |
| Feb 2, 2023 | 2.930 | -0.060 | -2.01% | 2.990 | 2.990 | 2.905 |
| Feb 1, 2023 | 2.885 | 0.035 | 1.23% | 2.850 | 3.085 | 2.840 |
| Jan 31, 2023 | 2.870 | -0.025 | -0.86% | 2.895 | 2.920 | 2.840 |
| Jan 30, 2023 | 2.955 | 0.000 | 0.00% | 2.955 | 2.980 | 2.890 |
| Jan 27, 2023 | 2.950 | 0.010 | 0.34% | 2.940 | 2.985 | 2.930 |
| Jan 26, 2023 | 2.940 | 0.000 | 0.00% | 2.940 | 3.025 | 2.930 |
| Jan 25, 2023 | 2.915 | -0.025 | -0.85% | 2.940 | 3.005 | 2.890 |
| Jan 24, 2023 | 2.980 | -0.070 | -2.30% | 3.050 | 3.080 | 2.940 |
| Jan 23, 2023 | 3.030 | 0.010 | 0.33% | 3.020 | 3.065 | 2.970 |
| Jan 20, 2023 | 2.980 | 0.120 | 4.20% | 2.860 | 3.030 | 2.860 |
| Jan 19, 2023 | 2.895 | -0.075 | -2.53% | 2.970 | 3.055 | 2.830 |
| Jan 18, 2023 | 3.010 | 0.080 | 2.73% | 2.930 | 3.090 | 2.930 |
| Jan 17, 2023 | 2.915 | 0.015 | 0.52% | 2.900 | 3.015 | 2.840 |
| Jan 16, 2023 | 2.860 | 0.070 | 2.51% | 2.790 | 2.860 | 2.770 |
| Jan 13, 2023 | 2.775 | 0.005 | 0.18% | 2.770 | 2.820 | 2.770 |
| Jan 12, 2023 | 2.765 | 0.035 | 1.28% | 2.730 | 2.825 | 2.730 |
| Jan 11, 2023 | 2.765 | 0.025 | 0.91% | 2.740 | 2.820 | 2.700 |
| Jan 10, 2023 | 2.705 | -0.055 | -1.99% | 2.760 | 2.860 | 2.630 |
| Jan 9, 2023 | 2.785 | 0.290 | 11.62% | 2.495 | 2.810 | 2.495 |