
UN01
White Paper Declaration



Market news

UN01 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 2.910 | 0.010 | 0.34% | 2.900 | 2.940 | 2.895 |
Feb 2, 2023 | 2.930 | -0.060 | -2.01% | 2.990 | 2.990 | 2.905 |
Feb 1, 2023 | 2.885 | 0.035 | 1.23% | 2.850 | 3.085 | 2.840 |
Jan 31, 2023 | 2.870 | -0.025 | -0.86% | 2.895 | 2.920 | 2.840 |
Jan 30, 2023 | 2.955 | 0.000 | 0.00% | 2.955 | 2.980 | 2.890 |
Jan 27, 2023 | 2.950 | 0.010 | 0.34% | 2.940 | 2.985 | 2.930 |
Jan 26, 2023 | 2.940 | 0.000 | 0.00% | 2.940 | 3.025 | 2.930 |
Jan 25, 2023 | 2.915 | -0.025 | -0.85% | 2.940 | 3.005 | 2.890 |
Jan 24, 2023 | 2.980 | -0.070 | -2.30% | 3.050 | 3.080 | 2.940 |
Jan 23, 2023 | 3.030 | 0.010 | 0.33% | 3.020 | 3.065 | 2.970 |
Jan 20, 2023 | 2.980 | 0.120 | 4.20% | 2.860 | 3.030 | 2.860 |
Jan 19, 2023 | 2.895 | -0.075 | -2.53% | 2.970 | 3.055 | 2.830 |
Jan 18, 2023 | 3.010 | 0.080 | 2.73% | 2.930 | 3.090 | 2.930 |
Jan 17, 2023 | 2.915 | 0.015 | 0.52% | 2.900 | 3.015 | 2.840 |
Jan 16, 2023 | 2.860 | 0.070 | 2.51% | 2.790 | 2.860 | 2.770 |
Jan 13, 2023 | 2.775 | 0.005 | 0.18% | 2.770 | 2.820 | 2.770 |
Jan 12, 2023 | 2.765 | 0.035 | 1.28% | 2.730 | 2.825 | 2.730 |
Jan 11, 2023 | 2.765 | 0.025 | 0.91% | 2.740 | 2.820 | 2.700 |
Jan 10, 2023 | 2.705 | -0.055 | -1.99% | 2.760 | 2.860 | 2.630 |
Jan 9, 2023 | 2.785 | 0.290 | 11.62% | 2.495 | 2.810 | 2.495 |