
UN01
White Paper Declaration



Market news

UN01 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 6.950 | -0.130 | -1.84% | 7.080 | 7.225 | 6.940 |
Aug 4, 2022 | 6.770 | 0.180 | 2.73% | 6.590 | 7.140 | 6.590 |
Aug 3, 2022 | 6.550 | 0.325 | 5.22% | 6.225 | 6.675 | 6.180 |
Aug 2, 2022 | 6.175 | -0.130 | -2.06% | 6.305 | 6.425 | 6.035 |
Aug 1, 2022 | 6.425 | 0.005 | 0.08% | 6.420 | 6.750 | 6.340 |
Jul 29, 2022 | 6.440 | -0.325 | -4.80% | 6.765 | 6.940 | 6.300 |
Jul 28, 2022 | 6.535 | 0.485 | 8.02% | 6.050 | 6.830 | 6.050 |
Jul 27, 2022 | 6.050 | 0.090 | 1.51% | 5.960 | 6.280 | 5.865 |
Jul 26, 2022 | 5.795 | -0.450 | -7.21% | 6.245 | 6.380 | 5.610 |
Jul 25, 2022 | 6.540 | -0.460 | -6.57% | 7.000 | 7.135 | 6.205 |
Jul 22, 2022 | 7.335 | -2.830 | -27.84% | 10.165 | 11.635 | 6.930 |
Jul 21, 2022 | 10.530 | -1.470 | -12.25% | 12.000 | 12.110 | 10.480 |
Jul 20, 2022 | 11.690 | 1.350 | 13.06% | 10.340 | 12.570 | 10.340 |
Jul 19, 2022 | 10.340 | 1.060 | 11.42% | 9.280 | 10.790 | 9.220 |
Jul 18, 2022 | 9.405 | 0.035 | 0.37% | 9.370 | 9.630 | 9.280 |
Jul 15, 2022 | 9.340 | 0.315 | 3.49% | 9.025 | 9.880 | 9.025 |
Jul 14, 2022 | 8.810 | -0.615 | -6.53% | 9.425 | 9.540 | 8.760 |
Jul 13, 2022 | 9.405 | 0.160 | 1.73% | 9.245 | 9.490 | 9.020 |
Jul 12, 2022 | 9.310 | 0.215 | 2.36% | 9.095 | 9.470 | 8.755 |
Jul 11, 2022 | 9.225 | -1.260 | -12.02% | 10.485 | 10.510 | 8.745 |