UN01
Sell 36.475
Spread Spread0.220
Buy 36.695

Trade Uniper SE - UN01 stock price

Sell 36.475
Spread Spread0.220
Buy 36.695
1m
5m
15m
30m
1H
4H
1D
1W
History

UN01

Uniper is a Germany-based company, offering large-scale power generation and energy trading services worldwide. Uniper separates their operations into three segments: European Generation, International Power Generation and Global Commodities. Within the first two segments, the company operates a vast network of power facilities, spread across Germany, Sweden, the UK, Benelux, France, Hungary and Russia. Meanwhile, the Global Commodities segment manages natural gas and coal trading transactions, uniting global commodities markets. Uniper stock is traded on the Frankfurt Stock Exchange. The company is a component of the MDAX index, which lists top 50 German mid-cap companies, and of the STOXX Europe 600 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UN01 price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 35.320 -0.200 -0.56% 35.520 35.560 35.170
Sep 21, 2021 35.410 -0.100 -0.28% 35.510 35.640 35.275
Sep 20, 2021 35.410 0.250 0.71% 35.160 35.470 35.110
Sep 17, 2021 35.240 -1.035 -2.85% 36.275 36.425 35.150
Sep 16, 2021 36.145 0.205 0.57% 35.940 36.215 35.850
Sep 15, 2021 35.960 0.050 0.14% 35.910 36.125 35.760
Sep 14, 2021 35.880 0.230 0.65% 35.650 35.925 35.370
Sep 13, 2021 35.610 0.120 0.34% 35.490 35.750 35.410
Sep 10, 2021 35.410 -0.020 -0.06% 35.430 35.770 35.340
Sep 9, 2021 35.550 0.240 0.68% 35.310 35.670 35.190
Sep 8, 2021 35.210 0.490 1.41% 34.720 35.210 34.590
Sep 7, 2021 34.950 0.440 1.27% 34.510 35.000 34.510
Sep 6, 2021 34.570 0.240 0.70% 34.330 34.650 34.290
Sep 3, 2021 34.330 0.280 0.82% 34.050 34.340 33.985
Sep 2, 2021 34.050 0.010 0.03% 34.040 34.260 33.905
Sep 1, 2021 33.985 0.150 0.44% 33.835 34.015 33.635
Aug 31, 2021 33.615 -0.415 -1.22% 34.030 34.450 33.565
Aug 30, 2021 34.070 0.235 0.69% 33.835 34.090 33.715
Aug 27, 2021 33.745 -0.130 -0.38% 33.875 34.030 33.715
Aug 26, 2021 34.040 0.245 0.72% 33.795 34.070 33.715