UN01
Sell 2.910
Spread Spread0.030
Buy 2.940

Trade Uniper SE - UN01 stock price

Sell 2.910
Spread Spread0.030
Buy 2.940
1m
5m
15m
30m
1H
4H
1D
1W
History

UN01

Uniper is a Germany-based company, offering large-scale power generation and energy trading services worldwide. Uniper separates their operations into three segments: European Generation, International Power Generation and Global Commodities. Within the first two segments, the company operates a vast network of power facilities, spread across Germany, Sweden, the UK, Benelux, France, Hungary and Russia. Meanwhile, the Global Commodities segment manages natural gas and coal trading transactions, uniting global commodities markets. Uniper stock is traded on the Frankfurt Stock Exchange. The company is a component of the MDAX index, which lists top 50 German mid-cap companies, and of the STOXX Europe 600 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UN01 price history

Date Close Change Change(%) Open High Low
Feb 3, 2023 2.910 0.010 0.34% 2.900 2.940 2.895
Feb 2, 2023 2.930 -0.060 -2.01% 2.990 2.990 2.905
Feb 1, 2023 2.885 0.035 1.23% 2.850 3.085 2.840
Jan 31, 2023 2.870 -0.025 -0.86% 2.895 2.920 2.840
Jan 30, 2023 2.955 0.000 0.00% 2.955 2.980 2.890
Jan 27, 2023 2.950 0.010 0.34% 2.940 2.985 2.930
Jan 26, 2023 2.940 0.000 0.00% 2.940 3.025 2.930
Jan 25, 2023 2.915 -0.025 -0.85% 2.940 3.005 2.890
Jan 24, 2023 2.980 -0.070 -2.30% 3.050 3.080 2.940
Jan 23, 2023 3.030 0.010 0.33% 3.020 3.065 2.970
Jan 20, 2023 2.980 0.120 4.20% 2.860 3.030 2.860
Jan 19, 2023 2.895 -0.075 -2.53% 2.970 3.055 2.830
Jan 18, 2023 3.010 0.080 2.73% 2.930 3.090 2.930
Jan 17, 2023 2.915 0.015 0.52% 2.900 3.015 2.840
Jan 16, 2023 2.860 0.070 2.51% 2.790 2.860 2.770
Jan 13, 2023 2.775 0.005 0.18% 2.770 2.820 2.770
Jan 12, 2023 2.765 0.035 1.28% 2.730 2.825 2.730
Jan 11, 2023 2.765 0.025 0.91% 2.740 2.820 2.700
Jan 10, 2023 2.705 -0.055 -1.99% 2.760 2.860 2.630
Jan 9, 2023 2.785 0.290 11.62% 2.495 2.810 2.495