UTDI
Sell 34.62
Spread Spread0.18
Buy 34.80

Trade United Internet AG - UTDI stock price

Sell 34.62
Spread Spread0.18
Buy 34.80
1m
5m
15m
30m
1H
4H
1D
1W
History

UTDI

United Internet AG is a leading European Internet provider, offering product and service solutions to home users, freelancers and companies. United Internet divides their operations into two key segments: Access and Application. The former manages subscriptions for broadband and mobile access products and their related applications in Germany. The latter is focused on hosting, cloud and e-business apps, serving users across Europe and North America. The Company’s portfolio includes such strong and recognisable brands as 1&1, GMX, WEB.DE, united-domains, Fasthosts, and InterNetX. United Internet stock in listed on the Frankfurt Stock Exchange. The company is a component of the TecDAX, that features the top 30 German companies in the technology sector.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UTDI price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 35.38 0.12 0.34% 35.26 36.25 35.26
Sep 16, 2021 34.96 -0.44 -1.24% 35.40 35.81 34.67
Sep 15, 2021 35.41 0.13 0.37% 35.28 35.68 35.20
Sep 14, 2021 35.37 0.12 0.34% 35.25 35.61 35.20
Sep 13, 2021 35.36 0.00 0.00% 35.36 35.72 34.22
Sep 10, 2021 36.24 -0.13 -0.36% 36.37 36.53 36.03
Sep 9, 2021 36.50 -0.21 -0.57% 36.71 36.71 36.18
Sep 8, 2021 36.82 0.32 0.88% 36.50 36.96 36.45
Sep 7, 2021 36.74 -0.05 -0.14% 36.79 37.17 36.72
Sep 6, 2021 36.74 0.41 1.13% 36.33 36.82 36.21
Sep 3, 2021 36.45 -0.03 -0.08% 36.48 36.62 36.08
Sep 2, 2021 36.62 -0.05 -0.14% 36.67 36.93 36.52
Sep 1, 2021 36.74 -0.15 -0.41% 36.89 36.96 36.58
Aug 31, 2021 36.62 0.03 0.08% 36.59 36.90 36.51
Aug 30, 2021 36.59 0.21 0.58% 36.38 36.74 36.38
Aug 27, 2021 36.48 0.34 0.94% 36.14 36.55 36.14
Aug 26, 2021 36.19 -0.91 -2.45% 37.10 37.32 36.01
Aug 25, 2021 37.34 0.05 0.13% 37.29 37.57 37.27
Aug 24, 2021 37.19 -0.01 -0.03% 37.20 37.27 36.92
Aug 23, 2021 37.01 0.07 0.19% 36.94 37.17 36.77