Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
UTDI
UTDI
United Internet AG is a leading European Internet provider, offering product and service solutions to home users, freelancers and companies.
United Internet divides their operations into two key segments: Access and Application. The former manages subscriptions for broadband and mobile access products and their related applications in Germany. The latter is focused on hosting, cloud and e-business apps, serving users across Europe and North America. The Company’s portfolio includes such strong and recognisable brands as 1&1, GMX, WEB.DE, united-domains, Fasthosts, and InterNetX.
United Internet stock in listed on the Frankfurt Stock Exchange. The company is a component of the TecDAX, that features the top 30 German companies in the technology sector.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
UTDI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 19.14 | 0.11 | 0.58% | 19.03 | 19.26 | 19.03 |
| Sep 29, 2022 | 19.04 | -0.12 | -0.63% | 19.16 | 19.19 | 18.79 |
| Sep 22, 2022 | 20.51 | 0.23 | 1.13% | 20.28 | 20.62 | 20.24 |
| Sep 21, 2022 | 20.74 | -0.14 | -0.67% | 20.88 | 21.13 | 20.72 |
| Sep 20, 2022 | 21.09 | -0.49 | -2.27% | 21.58 | 21.76 | 21.03 |
| Sep 19, 2022 | 21.83 | 0.46 | 2.15% | 21.37 | 21.98 | 20.99 |
| Sep 16, 2022 | 21.59 | -0.22 | -1.01% | 21.81 | 21.87 | 21.54 |
| Sep 15, 2022 | 22.10 | -0.20 | -0.90% | 22.30 | 22.47 | 22.06 |
| Sep 14, 2022 | 22.38 | 0.07 | 0.31% | 22.31 | 22.45 | 22.22 |
| Sep 13, 2022 | 22.44 | -0.36 | -1.58% | 22.80 | 23.05 | 22.41 |
| Sep 12, 2022 | 22.80 | 0.90 | 4.11% | 21.90 | 22.80 | 21.90 |
| Sep 9, 2022 | 21.82 | 0.45 | 2.11% | 21.37 | 21.87 | 21.37 |
| Sep 8, 2022 | 21.35 | -0.40 | -1.84% | 21.75 | 21.88 | 21.14 |
| Sep 7, 2022 | 21.71 | 0.03 | 0.14% | 21.68 | 21.80 | 21.55 |
| Sep 6, 2022 | 21.83 | -0.10 | -0.46% | 21.93 | 22.10 | 21.71 |
| Sep 5, 2022 | 21.96 | -0.14 | -0.63% | 22.10 | 22.18 | 21.90 |
| Sep 2, 2022 | 22.57 | 0.33 | 1.48% | 22.24 | 22.58 | 22.06 |
| Sep 1, 2022 | 22.15 | 0.00 | 0.00% | 22.15 | 22.29 | 21.95 |
| Aug 31, 2022 | 22.45 | -0.45 | -1.97% | 22.90 | 22.92 | 22.41 |
| Aug 30, 2022 | 22.95 | 0.13 | 0.57% | 22.82 | 23.17 | 22.76 |