UTDI
Sell 27.16
Spread Spread0.16
Buy 27.32

Trade United Internet AG - UTDI stock price

Sell 27.16
Spread Spread0.16
Buy 27.32
1m
5m
15m
30m
1H
4H
1D
1W
History

UTDI

United Internet AG is a leading European Internet provider, offering product and service solutions to home users, freelancers and companies. United Internet divides their operations into two key segments: Access and Application. The former manages subscriptions for broadband and mobile access products and their related applications in Germany. The latter is focused on hosting, cloud and e-business apps, serving users across Europe and North America. The Company’s portfolio includes such strong and recognisable brands as 1&1, GMX, WEB.DE, united-domains, Fasthosts, and InterNetX. United Internet stock in listed on the Frankfurt Stock Exchange. The company is a component of the TecDAX, that features the top 30 German companies in the technology sector.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UTDI price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 27.64 -0.29 -1.04% 27.93 27.98 27.60
Jun 27, 2022 27.97 0.00 0.00% 27.97 28.09 27.74
Jun 24, 2022 27.88 0.55 2.01% 27.33 27.92 27.30
Jun 23, 2022 27.42 -0.29 -1.05% 27.71 27.81 27.21
Jun 22, 2022 27.98 0.34 1.23% 27.64 27.99 27.55
Jun 21, 2022 27.92 -0.35 -1.24% 28.27 28.38 27.25
Jun 20, 2022 28.27 -0.03 -0.11% 28.30 28.47 28.19
Jun 17, 2022 28.16 0.22 0.79% 27.94 28.29 27.83
Jun 16, 2022 27.97 -0.45 -1.58% 28.42 28.57 27.82
Jun 15, 2022 28.64 -0.08 -0.28% 28.72 28.86 28.26
Jun 14, 2022 28.62 -0.46 -1.58% 29.08 29.08 28.44
Jun 13, 2022 28.60 0.56 2.00% 28.04 28.78 28.04
Jun 10, 2022 28.72 0.09 0.31% 28.63 28.98 28.50
Jun 9, 2022 28.92 -0.03 -0.10% 28.95 29.27 28.92
Jun 8, 2022 29.13 -0.35 -1.19% 29.48 29.52 29.05
Jun 7, 2022 29.65 -0.55 -1.82% 30.20 30.27 29.57
Jun 6, 2022 30.45 -0.14 -0.46% 30.59 30.59 30.32
Jun 3, 2022 30.64 -0.09 -0.29% 30.73 30.82 30.54
Jun 2, 2022 30.54 0.12 0.39% 30.42 30.72 30.42
Jun 1, 2022 30.21 -0.41 -1.34% 30.62 30.71 30.13