UPS

Trade United Parcel Service - UPS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

UPS

United Parcel Service (UPS) is a global package delivery provider and the world’s leading logistics company. The 1907 founded company is based in Sandy Springs, Georgia, USA. UPS operates across following business units: Supply Chain and Freight, US Domestic Package and International Package. The company provides integral courier services across 220+ countries and territories in Europe, Asia-Pacific, Canada and Latin America, the Indian sub-continent, the Middle East and Africa. United Parcel Service trades on the New York Stock Exchange (NYSE) under the ticker ‘UPS’. The courier company is featured in the S&P100, S&P500 indices and the Dow Jones Transportation Average (DJTA).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UPS price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 204.57 2.64 1.31% 201.93 204.78 201.35
Aug 11, 2022 204.14 1.58 0.78% 202.56 205.70 201.53
Aug 10, 2022 202.15 3.43 1.73% 198.72 202.45 198.65
Aug 9, 2022 196.47 0.41 0.21% 196.06 197.26 195.00
Aug 8, 2022 195.79 -1.24 -0.63% 197.03 198.79 195.32
Aug 5, 2022 196.50 4.04 2.10% 192.46 196.66 192.46
Aug 4, 2022 194.30 2.38 1.24% 191.92 194.41 191.40
Aug 3, 2022 193.17 -1.04 -0.54% 194.21 195.03 192.54
Aug 2, 2022 193.30 -0.40 -0.21% 193.70 194.71 191.67
Aug 1, 2022 195.02 2.71 1.41% 192.31 195.61 192.31
Jul 29, 2022 194.68 6.78 3.61% 187.90 195.53 187.59
Jul 28, 2022 188.02 4.57 2.49% 183.45 188.86 183.44
Jul 27, 2022 183.59 1.68 0.92% 181.91 184.84 179.80
Jul 26, 2022 181.25 2.29 1.28% 178.96 183.61 178.11
Jul 25, 2022 187.70 -0.36 -0.19% 188.06 189.71 186.73
Jul 22, 2022 187.76 0.58 0.31% 187.18 189.02 185.45
Jul 21, 2022 186.81 0.79 0.42% 186.02 187.91 185.51
Jul 20, 2022 186.60 1.38 0.75% 185.22 187.29 183.99
Jul 19, 2022 185.29 4.20 2.32% 181.09 185.75 180.66
Jul 18, 2022 179.87 -1.62 -0.89% 181.49 183.69 179.53