UPS

Trade United Parcel Service - UPS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

UPS

United Parcel Service (UPS) is a global package delivery provider and the world’s leading logistics company. The 1907 founded company is based in Sandy Springs, Georgia, USA. UPS operates across following business units: Supply Chain and Freight, US Domestic Package and International Package. The company provides integral courier services across 220+ countries and territories in Europe, Asia-Pacific, Canada and Latin America, the Indian sub-continent, the Middle East and Africa. United Parcel Service trades on the New York Stock Exchange (NYSE) under the ticker ‘UPS’. The courier company is featured in the S&P100, S&P500 indices and the Dow Jones Transportation Average (DJTA).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UPS price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 185.12 2.11 1.15% 183.01 187.09 182.01
Sep 21, 2021 189.50 0.18 0.10% 189.32 190.50 187.82
Sep 20, 2021 189.17 1.31 0.70% 187.86 189.37 186.60
Sep 17, 2021 189.82 -4.58 -2.36% 194.40 195.75 189.47
Sep 16, 2021 192.78 0.68 0.35% 192.10 193.99 191.17
Sep 15, 2021 193.11 2.52 1.32% 190.59 193.63 190.59
Sep 14, 2021 190.81 -3.49 -1.80% 194.30 195.55 190.62
Sep 13, 2021 194.18 0.25 0.13% 193.93 195.04 192.41
Sep 10, 2021 193.04 3.61 1.91% 189.43 193.45 189.32
Sep 9, 2021 188.75 -3.79 -1.97% 192.54 194.13 187.86
Sep 8, 2021 194.38 0.01 0.01% 194.37 195.23 193.28
Sep 7, 2021 195.36 -1.48 -0.75% 196.84 197.32 195.19
Sep 3, 2021 197.14 0.34 0.17% 196.80 198.28 196.73
Sep 2, 2021 197.99 1.36 0.69% 196.63 198.98 196.35
Sep 1, 2021 196.19 0.75 0.38% 195.44 197.07 193.16
Aug 31, 2021 195.43 2.61 1.35% 192.82 195.91 192.68
Aug 30, 2021 193.79 0.93 0.48% 192.86 195.39 192.66
Aug 27, 2021 193.06 1.05 0.55% 192.01 193.66 191.90
Aug 26, 2021 192.19 -0.32 -0.17% 192.51 193.02 191.88
Aug 25, 2021 192.66 -0.26 -0.13% 192.92 193.76 191.98