
URI
White Paper Declaration



Market news

URI price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 284.51 | 7.38 | 2.66% | 277.13 | 285.81 | 277.13 |
May 25, 2022 | 275.62 | 10.85 | 4.10% | 264.77 | 276.53 | 263.93 |
May 24, 2022 | 267.42 | -2.34 | -0.87% | 269.76 | 271.12 | 262.88 |
May 23, 2022 | 273.77 | 2.84 | 1.05% | 270.93 | 275.36 | 267.16 |
May 20, 2022 | 269.42 | -5.20 | -1.89% | 274.62 | 276.31 | 262.50 |
May 19, 2022 | 272.20 | 3.42 | 1.27% | 268.78 | 278.24 | 267.76 |
May 18, 2022 | 273.23 | -13.60 | -4.74% | 286.83 | 292.15 | 272.31 |
May 17, 2022 | 290.12 | -0.51 | -0.18% | 290.63 | 295.43 | 285.56 |
May 16, 2022 | 282.68 | -3.14 | -1.10% | 285.82 | 287.49 | 279.51 |
May 13, 2022 | 288.12 | 3.32 | 1.17% | 284.80 | 293.11 | 284.80 |
May 12, 2022 | 282.44 | 6.16 | 2.23% | 276.28 | 282.59 | 269.04 |
May 11, 2022 | 280.38 | -10.05 | -3.46% | 290.43 | 297.68 | 280.22 |
May 10, 2022 | 293.37 | 2.77 | 0.95% | 290.60 | 299.29 | 285.26 |
May 9, 2022 | 286.48 | -2.26 | -0.78% | 288.74 | 302.61 | 285.41 |
May 6, 2022 | 295.21 | -4.81 | -1.60% | 300.02 | 301.32 | 287.94 |
May 5, 2022 | 302.94 | -11.60 | -3.69% | 314.54 | 317.25 | 297.82 |
May 4, 2022 | 320.00 | 7.70 | 2.47% | 312.30 | 320.92 | 301.79 |
May 3, 2022 | 311.98 | 4.99 | 1.63% | 306.99 | 315.21 | 306.42 |
May 2, 2022 | 306.71 | -8.94 | -2.83% | 315.65 | 316.15 | 296.28 |
Apr 29, 2022 | 316.31 | 1.42 | 0.45% | 314.89 | 320.76 | 314.50 |