URI

Trade United Rental - URI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

URI

United Rentals (URI) is an American largest equipment rental provider, founded in 1997 and located in Stamford, Connecticut, USA. The company operates via two major business segments: General Rentals and Specialty Rental. Its rental fleet includes 3,300 categories of construction and industrial equipment, as well as specialty solutions provided via approximately 960 branches in 49 US states and Canada. United Rentals employs approximately 13,700 team members. United Rentals is a S&P 500 component listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

URI price history

Date Close Change Change(%) Open High Low
May 26, 2022 284.51 7.38 2.66% 277.13 285.81 277.13
May 25, 2022 275.62 10.85 4.10% 264.77 276.53 263.93
May 24, 2022 267.42 -2.34 -0.87% 269.76 271.12 262.88
May 23, 2022 273.77 2.84 1.05% 270.93 275.36 267.16
May 20, 2022 269.42 -5.20 -1.89% 274.62 276.31 262.50
May 19, 2022 272.20 3.42 1.27% 268.78 278.24 267.76
May 18, 2022 273.23 -13.60 -4.74% 286.83 292.15 272.31
May 17, 2022 290.12 -0.51 -0.18% 290.63 295.43 285.56
May 16, 2022 282.68 -3.14 -1.10% 285.82 287.49 279.51
May 13, 2022 288.12 3.32 1.17% 284.80 293.11 284.80
May 12, 2022 282.44 6.16 2.23% 276.28 282.59 269.04
May 11, 2022 280.38 -10.05 -3.46% 290.43 297.68 280.22
May 10, 2022 293.37 2.77 0.95% 290.60 299.29 285.26
May 9, 2022 286.48 -2.26 -0.78% 288.74 302.61 285.41
May 6, 2022 295.21 -4.81 -1.60% 300.02 301.32 287.94
May 5, 2022 302.94 -11.60 -3.69% 314.54 317.25 297.82
May 4, 2022 320.00 7.70 2.47% 312.30 320.92 301.79
May 3, 2022 311.98 4.99 1.63% 306.99 315.21 306.42
May 2, 2022 306.71 -8.94 -2.83% 315.65 316.15 296.28
Apr 29, 2022 316.31 1.42 0.45% 314.89 320.76 314.50