UHS

Trade Universal Health Services - UHS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

UHS

Founded in 1979, Universal Health Services is one of the leading American hospital management companies. Through its subsidiaries, the company operates over 350 acute care hospitals, ambulatory centres and behavioural health facilities in the United States, Puerto Rico, the US Virgin Islands and the United Kingdom. With a team of 81,000 employees the UHS serves over 2.5 million people annually. Included to the list of Fortune 500 companies and the S&P 500 index, Universal Health Services Cl B share price (UHS) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UHS price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 145.80 -0.37 -0.25% 146.17 146.98 144.32
Sep 16, 2021 146.71 0.94 0.64% 145.77 147.54 145.18
Sep 15, 2021 146.33 0.43 0.29% 145.90 147.29 144.40
Sep 14, 2021 146.70 -3.19 -2.13% 149.89 151.05 146.54
Sep 13, 2021 149.71 1.81 1.22% 147.90 150.07 147.01
Sep 10, 2021 147.27 -2.87 -1.91% 150.14 150.25 146.65
Sep 9, 2021 150.00 2.03 1.37% 147.97 152.11 147.97
Sep 8, 2021 148.60 -1.29 -0.86% 149.89 152.00 147.03
Sep 7, 2021 155.26 0.35 0.23% 154.91 156.07 153.66
Sep 3, 2021 156.10 0.22 0.14% 155.88 156.85 154.44
Sep 2, 2021 156.98 1.94 1.25% 155.04 157.25 154.80
Sep 1, 2021 155.32 -0.01 -0.01% 155.33 156.51 153.57
Aug 31, 2021 155.61 0.88 0.57% 154.73 157.20 154.58
Aug 30, 2021 155.88 -0.29 -0.19% 156.17 157.10 155.26
Aug 27, 2021 156.67 3.04 1.98% 153.63 157.10 153.27
Aug 26, 2021 154.38 -0.15 -0.10% 154.53 154.87 152.83
Aug 25, 2021 154.96 1.37 0.89% 153.59 157.21 152.87
Aug 24, 2021 154.50 2.23 1.46% 152.27 155.28 151.78
Aug 23, 2021 152.97 -0.91 -0.59% 153.88 153.90 151.42
Aug 20, 2021 153.25 4.39 2.95% 148.86 154.84 148.86