UHS

Trade Universal Health Services - UHS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

UHS

Founded in 1979, Universal Health Services is one of the leading American hospital management companies. Through its subsidiaries, the company operates over 350 acute care hospitals, ambulatory centres and behavioural health facilities in the United States, Puerto Rico, the US Virgin Islands and the United Kingdom. With a team of 81,000 employees the UHS serves over 2.5 million people annually. Included to the list of Fortune 500 companies and the S&P 500 index, Universal Health Services Cl B share price (UHS) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UHS price history

Date Close Change Change(%) Open High Low
May 26, 2022 123.08 1.03 0.84% 122.05 123.90 121.67
May 25, 2022 121.91 1.27 1.05% 120.64 124.19 119.70
May 24, 2022 121.25 0.01 0.01% 121.24 121.50 117.99
May 23, 2022 121.57 0.47 0.39% 121.10 122.49 117.94
May 20, 2022 120.78 1.46 1.22% 119.32 120.93 116.89
May 19, 2022 118.72 1.19 1.01% 117.53 120.38 116.41
May 18, 2022 119.00 -6.48 -5.16% 125.48 125.48 118.54
May 17, 2022 127.30 2.26 1.81% 125.04 127.36 124.32
May 16, 2022 124.06 0.57 0.46% 123.49 124.88 122.48
May 13, 2022 124.50 1.45 1.18% 123.05 124.89 122.10
May 12, 2022 123.28 2.84 2.36% 120.44 124.73 120.44
May 11, 2022 121.69 -2.53 -2.04% 124.22 127.12 121.34
May 10, 2022 125.23 0.16 0.13% 125.07 126.65 123.33
May 9, 2022 125.12 -0.78 -0.62% 125.90 126.57 124.22
May 6, 2022 127.64 2.68 2.14% 124.96 129.61 124.20
May 5, 2022 126.12 -2.01 -1.57% 128.13 129.74 124.81
May 4, 2022 129.77 5.54 4.46% 124.23 129.92 124.01
May 3, 2022 124.94 3.77 3.11% 121.17 125.78 121.07
May 2, 2022 122.03 0.28 0.23% 121.75 123.21 119.28
Apr 29, 2022 122.35 -0.04 -0.03% 122.39 124.72 121.89