Outing the outperforming cryptos in a bear market
Peter Henn • 13:38, 26 May 2022
UHS
UHS
Founded in 1979, Universal Health Services is one of the leading American hospital management companies. Through its subsidiaries, the company operates over 350 acute care hospitals, ambulatory centres and behavioural health facilities in the United States, Puerto Rico, the US Virgin Islands and the United Kingdom. With a team of 81,000 employees the UHS serves over 2.5 million people annually. Included to the list of Fortune 500 companies and the S&P 500 index, Universal Health Services Cl B share price (UHS) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
UHS price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2022 | 123.08 | 1.03 | 0.84% | 122.05 | 123.90 | 121.67 |
| May 25, 2022 | 121.91 | 1.27 | 1.05% | 120.64 | 124.19 | 119.70 |
| May 24, 2022 | 121.25 | 0.01 | 0.01% | 121.24 | 121.50 | 117.99 |
| May 23, 2022 | 121.57 | 0.47 | 0.39% | 121.10 | 122.49 | 117.94 |
| May 20, 2022 | 120.78 | 1.46 | 1.22% | 119.32 | 120.93 | 116.89 |
| May 19, 2022 | 118.72 | 1.19 | 1.01% | 117.53 | 120.38 | 116.41 |
| May 18, 2022 | 119.00 | -6.48 | -5.16% | 125.48 | 125.48 | 118.54 |
| May 17, 2022 | 127.30 | 2.26 | 1.81% | 125.04 | 127.36 | 124.32 |
| May 16, 2022 | 124.06 | 0.57 | 0.46% | 123.49 | 124.88 | 122.48 |
| May 13, 2022 | 124.50 | 1.45 | 1.18% | 123.05 | 124.89 | 122.10 |
| May 12, 2022 | 123.28 | 2.84 | 2.36% | 120.44 | 124.73 | 120.44 |
| May 11, 2022 | 121.69 | -2.53 | -2.04% | 124.22 | 127.12 | 121.34 |
| May 10, 2022 | 125.23 | 0.16 | 0.13% | 125.07 | 126.65 | 123.33 |
| May 9, 2022 | 125.12 | -0.78 | -0.62% | 125.90 | 126.57 | 124.22 |
| May 6, 2022 | 127.64 | 2.68 | 2.14% | 124.96 | 129.61 | 124.20 |
| May 5, 2022 | 126.12 | -2.01 | -1.57% | 128.13 | 129.74 | 124.81 |
| May 4, 2022 | 129.77 | 5.54 | 4.46% | 124.23 | 129.92 | 124.01 |
| May 3, 2022 | 124.94 | 3.77 | 3.11% | 121.17 | 125.78 | 121.07 |
| May 2, 2022 | 122.03 | 0.28 | 0.23% | 121.75 | 123.21 | 119.28 |
| Apr 29, 2022 | 122.35 | -0.04 | -0.03% | 122.39 | 124.72 | 121.89 |