
UHS
White Paper Declaration



Market news

UHS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 123.08 | 1.03 | 0.84% | 122.05 | 123.90 | 121.67 |
May 25, 2022 | 121.91 | 1.27 | 1.05% | 120.64 | 124.19 | 119.70 |
May 24, 2022 | 121.25 | 0.01 | 0.01% | 121.24 | 121.50 | 117.99 |
May 23, 2022 | 121.57 | 0.47 | 0.39% | 121.10 | 122.49 | 117.94 |
May 20, 2022 | 120.78 | 1.46 | 1.22% | 119.32 | 120.93 | 116.89 |
May 19, 2022 | 118.72 | 1.19 | 1.01% | 117.53 | 120.38 | 116.41 |
May 18, 2022 | 119.00 | -6.48 | -5.16% | 125.48 | 125.48 | 118.54 |
May 17, 2022 | 127.30 | 2.26 | 1.81% | 125.04 | 127.36 | 124.32 |
May 16, 2022 | 124.06 | 0.57 | 0.46% | 123.49 | 124.88 | 122.48 |
May 13, 2022 | 124.50 | 1.45 | 1.18% | 123.05 | 124.89 | 122.10 |
May 12, 2022 | 123.28 | 2.84 | 2.36% | 120.44 | 124.73 | 120.44 |
May 11, 2022 | 121.69 | -2.53 | -2.04% | 124.22 | 127.12 | 121.34 |
May 10, 2022 | 125.23 | 0.16 | 0.13% | 125.07 | 126.65 | 123.33 |
May 9, 2022 | 125.12 | -0.78 | -0.62% | 125.90 | 126.57 | 124.22 |
May 6, 2022 | 127.64 | 2.68 | 2.14% | 124.96 | 129.61 | 124.20 |
May 5, 2022 | 126.12 | -2.01 | -1.57% | 128.13 | 129.74 | 124.81 |
May 4, 2022 | 129.77 | 5.54 | 4.46% | 124.23 | 129.92 | 124.01 |
May 3, 2022 | 124.94 | 3.77 | 3.11% | 121.17 | 125.78 | 121.07 |
May 2, 2022 | 122.03 | 0.28 | 0.23% | 121.75 | 123.21 | 119.28 |
Apr 29, 2022 | 122.35 | -0.04 | -0.03% | 122.39 | 124.72 | 121.89 |