USB
Sell 49.15
Spread Spread0.27
Buy 49.42

Trade US Bancorp - USB stock price

Sell 49.15
Spread Spread0.27
Buy 49.42
1m
5m
15m
30m
1H
4H
1D
1W
History

USB

Founded in 1929, US Bancorp (USB) is an American multistate financial services holding and parent company of the US Bank National Association. US Bancorp is headquartered in Minneapolis, Minnesota. The company provides banking, mortgage, investment, lending and depository services. Also, US Bancorp is engaged in credit card services, merchant and ATM processing, insurance brokerage and leasing. The company’s customers include individuals, businesses, governmental entities, institutional organisations, as well as other financial companies.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USB price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 48.94 0.79 1.64% 48.15 49.09 48.02
Aug 12, 2022 48.63 0.25 0.52% 48.38 48.78 48.13
Aug 11, 2022 48.30 0.07 0.15% 48.23 48.67 47.97
Aug 10, 2022 47.74 0.17 0.36% 47.57 47.89 47.29
Aug 9, 2022 47.05 0.02 0.04% 47.03 47.20 46.73
Aug 8, 2022 46.82 -0.69 -1.45% 47.51 47.61 46.58
Aug 5, 2022 47.25 0.41 0.88% 46.84 47.73 46.72
Aug 4, 2022 46.95 -0.41 -0.87% 47.36 47.81 46.93
Aug 3, 2022 47.52 0.34 0.72% 47.18 47.70 46.88
Aug 2, 2022 46.79 -0.41 -0.87% 47.20 47.31 46.51
Aug 1, 2022 47.37 0.59 1.26% 46.78 47.57 46.35
Jul 29, 2022 47.08 0.97 2.10% 46.11 47.46 45.97
Jul 28, 2022 45.99 -2.03 -4.23% 48.02 48.29 45.70
Jul 27, 2022 48.06 0.61 1.29% 47.45 48.27 47.11
Jul 26, 2022 47.29 -0.28 -0.59% 47.57 48.21 47.09
Jul 25, 2022 47.91 -0.11 -0.23% 48.02 48.37 47.53
Jul 22, 2022 47.61 0.27 0.57% 47.34 47.81 47.17
Jul 21, 2022 47.48 0.68 1.45% 46.80 47.54 46.63
Jul 20, 2022 46.93 -0.09 -0.19% 47.02 47.18 46.39
Jul 19, 2022 47.30 0.16 0.34% 47.14 47.58 46.83