Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
USB
USB
Founded in 1929, US Bancorp (USB) is an American multistate financial services holding and parent company of the US Bank National Association. US Bancorp is headquartered in Minneapolis, Minnesota. The company provides banking, mortgage, investment, lending and depository services. Also, US Bancorp is engaged in credit card services, merchant and ATM processing, insurance brokerage and leasing. The company’s customers include individuals, businesses, governmental entities, institutional organisations, as well as other financial companies.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 59.63 | 0.66 | 1.12% | 58.97 | 60.16 | 58.97 |
| Sep 23, 2021 | 59.14 | 0.86 | 1.48% | 58.28 | 59.47 | 58.28 |
| Sep 22, 2021 | 57.77 | 0.18 | 0.31% | 57.59 | 58.76 | 57.59 |
| Sep 21, 2021 | 56.95 | 1.06 | 1.90% | 55.89 | 57.31 | 55.76 |
| Sep 20, 2021 | 55.55 | 0.32 | 0.58% | 55.23 | 55.63 | 54.45 |
| Sep 17, 2021 | 56.87 | 0.18 | 0.32% | 56.69 | 57.36 | 56.69 |
| Sep 16, 2021 | 56.96 | -0.82 | -1.42% | 57.78 | 58.18 | 56.67 |
| Sep 15, 2021 | 57.65 | 1.61 | 2.87% | 56.04 | 57.82 | 55.93 |
| Sep 14, 2021 | 55.77 | -0.74 | -1.31% | 56.51 | 56.83 | 55.31 |
| Sep 13, 2021 | 56.39 | 0.32 | 0.57% | 56.07 | 56.41 | 55.67 |
| Sep 10, 2021 | 55.31 | -0.50 | -0.90% | 55.81 | 56.21 | 55.28 |
| Sep 9, 2021 | 55.68 | 0.52 | 0.94% | 55.16 | 56.32 | 55.03 |
| Sep 8, 2021 | 55.19 | -0.26 | -0.47% | 55.45 | 55.74 | 54.96 |
| Sep 7, 2021 | 55.69 | -0.33 | -0.59% | 56.02 | 56.80 | 55.59 |
| Sep 3, 2021 | 56.00 | -0.33 | -0.59% | 56.33 | 56.39 | 55.66 |
| Sep 2, 2021 | 56.29 | 0.27 | 0.48% | 56.02 | 56.62 | 55.88 |
| Sep 1, 2021 | 56.01 | -1.01 | -1.77% | 57.02 | 57.47 | 55.97 |
| Aug 31, 2021 | 57.25 | 0.20 | 0.35% | 57.05 | 57.69 | 56.76 |
| Aug 30, 2021 | 56.93 | -0.97 | -1.68% | 57.90 | 58.16 | 56.81 |
| Aug 27, 2021 | 58.15 | 0.94 | 1.64% | 57.21 | 58.22 | 57.11 |
