USB
Sell 55.78
Spread Spread0.30
Buy 56.08

Trade US Bancorp - USB stock price

Sell 55.78
Spread Spread0.30
Buy 56.08
1m
5m
15m
30m
1H
4H
1D
1W
History

USB

Founded in 1929, US Bancorp (USB) is an American multistate financial services holding and parent company of the US Bank National Association. US Bancorp is headquartered in Minneapolis, Minnesota. The company provides banking, mortgage, investment, lending and depository services. Also, US Bancorp is engaged in credit card services, merchant and ATM processing, insurance brokerage and leasing. The company’s customers include individuals, businesses, governmental entities, institutional organisations, as well as other financial companies.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USB price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 56.65 2.46 4.54% 54.19 56.91 53.53
Jan 21, 2022 54.94 -1.47 -2.61% 56.41 56.62 54.93
Jan 20, 2022 56.75 0.32 0.57% 56.43 58.19 55.35
Jan 19, 2022 57.21 -0.87 -1.50% 58.08 58.96 57.13
Jan 18, 2022 62.04 -1.10 -1.74% 63.14 63.33 61.80
Jan 14, 2022 63.07 0.93 1.50% 62.14 63.11 61.67
Jan 13, 2022 63.04 0.45 0.72% 62.59 63.40 62.44
Jan 12, 2022 62.33 0.25 0.40% 62.08 62.43 61.82
Jan 11, 2022 61.95 0.58 0.95% 61.37 62.03 60.82
Jan 10, 2022 61.17 -0.46 -0.75% 61.63 61.81 60.61
Jan 7, 2022 60.86 1.23 2.06% 59.63 61.01 59.52
Jan 6, 2022 59.88 0.79 1.34% 59.09 59.91 58.78
Jan 5, 2022 58.30 -0.57 -0.97% 58.87 59.14 58.25
Jan 4, 2022 58.62 0.77 1.33% 57.85 58.93 57.85
Jan 3, 2022 57.12 1.09 1.95% 56.03 57.26 56.03
Dec 31, 2021 56.02 0.13 0.23% 55.89 56.24 55.76
Dec 30, 2021 56.01 0.00 0.00% 56.01 56.51 55.97
Dec 29, 2021 56.46 -0.19 -0.34% 56.65 56.85 56.38
Dec 28, 2021 56.61 0.36 0.64% 56.25 56.94 56.08
Dec 27, 2021 56.58 0.40 0.71% 56.18 56.62 55.78