USB
Sell 59.63
Spread Spread0.31
Buy 59.94

Trade US Bancorp - USB stock price

Sell 59.63
Spread Spread0.31
Buy 59.94
1m
5m
15m
30m
1H
4H
1D
1W
History

USB

Founded in 1929, US Bancorp (USB) is an American multistate financial services holding and parent company of the US Bank National Association. US Bancorp is headquartered in Minneapolis, Minnesota. The company provides banking, mortgage, investment, lending and depository services. Also, US Bancorp is engaged in credit card services, merchant and ATM processing, insurance brokerage and leasing. The company’s customers include individuals, businesses, governmental entities, institutional organisations, as well as other financial companies.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USB price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 59.63 0.66 1.12% 58.97 60.16 58.97
Sep 23, 2021 59.14 0.86 1.48% 58.28 59.47 58.28
Sep 22, 2021 57.77 0.18 0.31% 57.59 58.76 57.59
Sep 21, 2021 56.95 1.06 1.90% 55.89 57.31 55.76
Sep 20, 2021 55.55 0.32 0.58% 55.23 55.63 54.45
Sep 17, 2021 56.87 0.18 0.32% 56.69 57.36 56.69
Sep 16, 2021 56.96 -0.82 -1.42% 57.78 58.18 56.67
Sep 15, 2021 57.65 1.61 2.87% 56.04 57.82 55.93
Sep 14, 2021 55.77 -0.74 -1.31% 56.51 56.83 55.31
Sep 13, 2021 56.39 0.32 0.57% 56.07 56.41 55.67
Sep 10, 2021 55.31 -0.50 -0.90% 55.81 56.21 55.28
Sep 9, 2021 55.68 0.52 0.94% 55.16 56.32 55.03
Sep 8, 2021 55.19 -0.26 -0.47% 55.45 55.74 54.96
Sep 7, 2021 55.69 -0.33 -0.59% 56.02 56.80 55.59
Sep 3, 2021 56.00 -0.33 -0.59% 56.33 56.39 55.66
Sep 2, 2021 56.29 0.27 0.48% 56.02 56.62 55.88
Sep 1, 2021 56.01 -1.01 -1.77% 57.02 57.47 55.97
Aug 31, 2021 57.25 0.20 0.35% 57.05 57.69 56.76
Aug 30, 2021 56.93 -0.97 -1.68% 57.90 58.16 56.81
Aug 27, 2021 58.15 0.94 1.64% 57.21 58.22 57.11