CLX22
Sell 80.03
Spread Spread0.05
Buy 80.08

Trade US Crude Oil Futures November 2022 - CLX22 price chart

Sell 80.03
Spread Spread0.05
Buy 80.08
1m
5m
15m
30m
1H
4H
1D
1W
History

CLX22

Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil. Crude oil trades on the major commodities exchanges in the form of contracts. The size of each contract is 42,000 gallons.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CLX22 price history

Date Close Change Change(%) Open High Low
Nov 18, 2022 80.03 -2.05 -2.50% 82.08 82.61 77.20
Nov 17, 2022 82.08 -3.13 -3.67% 85.21 85.39 81.37
Nov 16, 2022 85.20 -2.08 -2.38% 87.28 87.47 84.17
Nov 15, 2022 87.28 2.01 2.36% 85.27 88.64 84.03
Nov 14, 2022 85.26 -4.41 -4.92% 89.67 89.81 85.12
Nov 13, 2022 89.68 0.77 0.87% 88.91 89.75 88.73
Nov 11, 2022 88.83 2.51 2.91% 86.32 90.06 86.29
Nov 10, 2022 86.32 0.55 0.64% 85.77 87.29 84.69
Nov 9, 2022 85.77 -3.26 -3.66% 89.03 89.07 85.46
Nov 8, 2022 89.04 -2.86 -3.11% 91.90 92.13 88.47
Nov 7, 2022 91.88 1.22 1.35% 90.66 93.71 90.63
Nov 6, 2022 90.66 0.08 0.09% 90.58 91.02 90.57
Nov 4, 2022 92.55 4.54 5.16% 88.01 92.81 87.81
Nov 3, 2022 88.00 -0.94 -1.06% 88.94 89.63 87.58
Nov 2, 2022 88.94 0.26 0.29% 88.68 90.32 87.73
Nov 1, 2022 88.68 2.55 2.96% 86.13 89.40 85.88
Oct 31, 2022 86.16 -2.19 -2.48% 88.35 88.51 85.27
Oct 30, 2022 88.35 -0.05 -0.06% 88.40 88.47 88.17
Oct 28, 2022 88.34 -0.20 -0.23% 88.54 88.72 87.05
Oct 27, 2022 88.55 0.41 0.47% 88.14 89.76 87.31