X
Sell 21.69
Spread Spread0.27
Buy 21.96

Trade US Steel Corp - X stock price

Sell 21.69
Spread Spread0.27
Buy 21.96
1m
5m
15m
30m
1H
4H
1D
1W
History

X

United States Steel Corporation (X) is an American steel producer located in Pittsburgh, Pennsylvania. Founded in 1901, the company produces around 22 million net tons of steel annually, as well as delivers quality sheet, tin and tubular products. U.S. Steel serves clients in the appliances, automotive construction and industries, energy, industrial and agricultural machinery industries, etc. The company operates domestic and international facilities including Mon Valley Works, Great Lakes Works, Granite City Works, Gary Works, Fairfield Works and the U. S. Steel Košice in the Slovak Republic. The company is involved in steel finishing through joint ventures in the USA, Brazil and Mexico. United States Steel Corporation (X) is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

X price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 21.69 0.12 0.56% 21.57 22.18 21.31
Sep 17, 2021 23.21 -1.47 -5.96% 24.68 24.79 22.97
Sep 16, 2021 25.24 -0.13 -0.51% 25.37 25.63 24.97
Sep 15, 2021 25.52 0.67 2.70% 24.85 26.15 24.85
Sep 14, 2021 24.31 -0.96 -3.80% 25.27 25.38 24.25
Sep 13, 2021 25.21 -0.75 -2.89% 25.96 26.25 24.68
Sep 10, 2021 25.76 -0.11 -0.43% 25.87 26.72 25.66
Sep 9, 2021 25.56 0.08 0.31% 25.48 25.83 24.96
Sep 8, 2021 25.29 -0.85 -3.25% 26.14 26.24 25.10
Sep 7, 2021 26.32 0.10 0.38% 26.22 26.83 26.14
Sep 3, 2021 26.07 -0.68 -2.54% 26.75 27.14 26.06
Sep 2, 2021 26.77 -0.09 -0.34% 26.86 27.60 26.68
Sep 1, 2021 26.80 0.30 1.13% 26.50 27.18 25.73
Aug 31, 2021 26.58 -0.31 -1.15% 26.89 26.93 26.11
Aug 30, 2021 26.89 -0.93 -3.34% 27.82 27.90 26.89
Aug 27, 2021 27.45 0.72 2.69% 26.73 27.80 26.63
Aug 26, 2021 26.47 -0.68 -2.50% 27.15 27.42 26.21
Aug 25, 2021 27.15 -0.57 -2.06% 27.72 28.19 27.05
Aug 24, 2021 27.69 0.16 0.58% 27.53 28.31 27.39
Aug 23, 2021 27.08 -0.40 -1.46% 27.48 27.66 26.78