X
Sell 24.35
Spread Spread0.30
Buy 24.65

Trade US Steel Corp - X stock price

Sell 24.35
Spread Spread0.30
Buy 24.65
1m
5m
15m
30m
1H
4H
1D
1W
History

X

United States Steel Corporation (X) is an American steel producer located in Pittsburgh, Pennsylvania. Founded in 1901, the company produces around 22 million net tons of steel annually, as well as delivers quality sheet, tin and tubular products. U.S. Steel serves clients in the appliances, automotive construction and industries, energy, industrial and agricultural machinery industries, etc. The company operates domestic and international facilities including Mon Valley Works, Great Lakes Works, Granite City Works, Gary Works, Fairfield Works and the U. S. Steel Košice in the Slovak Republic. The company is involved in steel finishing through joint ventures in the USA, Brazil and Mexico. United States Steel Corporation (X) is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

X price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 24.35 0.80 3.40% 23.55 24.40 23.37
Aug 8, 2022 23.51 0.00 0.00% 23.51 24.07 23.28
Aug 5, 2022 23.16 0.50 2.21% 22.66 23.92 22.60
Aug 4, 2022 22.91 0.42 1.87% 22.49 23.61 22.14
Aug 3, 2022 22.55 -0.35 -1.53% 22.90 23.10 22.50
Aug 2, 2022 22.86 -0.43 -1.85% 23.29 23.41 22.65
Aug 1, 2022 23.64 0.55 2.38% 23.09 23.79 22.72
Jul 29, 2022 23.52 1.44 6.52% 22.08 23.60 21.72
Jul 28, 2022 21.55 0.62 2.96% 20.93 21.68 20.84
Jul 27, 2022 21.07 0.66 3.23% 20.41 21.21 19.84
Jul 26, 2022 20.25 0.37 1.86% 19.88 20.41 19.88
Jul 25, 2022 20.18 0.19 0.95% 19.99 20.61 19.79
Jul 22, 2022 19.64 -0.66 -3.25% 20.30 20.71 19.51
Jul 21, 2022 20.26 0.77 3.95% 19.49 20.26 19.49
Jul 20, 2022 19.61 0.44 2.30% 19.17 19.67 18.99
Jul 19, 2022 19.17 0.70 3.79% 18.47 19.22 18.36
Jul 18, 2022 18.40 0.22 1.21% 18.18 18.68 18.17
Jul 15, 2022 17.61 0.23 1.32% 17.38 17.63 17.00
Jul 14, 2022 17.23 -0.13 -0.75% 17.36 17.65 16.81
Jul 13, 2022 17.96 0.71 4.12% 17.25 18.02 17.06