Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
USDP/BTC
USDP/BTC
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USDP/BTC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 15, 2023 | 0.0000387044 | 0.0000001018 | 0.26% | 0.0000386026 | 0.0000390509 | 0.0000380538 |
| Mar 14, 2023 | 0.0000386272 | -0.0000008676 | -2.20% | 0.0000394948 | 0.0000400307 | 0.0000364809 |
| Mar 13, 2023 | 0.0000396303 | -0.0000036940 | -8.53% | 0.0000433243 | 0.0000437665 | 0.0000390321 |
| Mar 12, 2023 | 0.0000435307 | -0.0000030158 | -6.48% | 0.0000465465 | 0.0000469291 | 0.0000435180 |
| Mar 11, 2023 | 0.0000466732 | -0.0000014214 | -2.96% | 0.0000480946 | 0.0000489302 | 0.0000466344 |
| Mar 10, 2023 | 0.0000481027 | 0.0000009847 | 2.09% | 0.0000471180 | 0.0000494946 | 0.0000471152 |
| Mar 9, 2023 | 0.0000471351 | 0.0000015488 | 3.40% | 0.0000455863 | 0.0000476678 | 0.0000439925 |
| Mar 8, 2023 | 0.0000455858 | 0.0000010152 | 2.28% | 0.0000445706 | 0.0000456770 | 0.0000444162 |
| Mar 7, 2023 | 0.0000445701 | 0.0000004148 | 0.94% | 0.0000441553 | 0.0000450252 | 0.0000439062 |
| Mar 6, 2023 | 0.0000441551 | 0.0000000397 | 0.09% | 0.0000441154 | 0.0000444053 | 0.0000438063 |
| Mar 5, 2023 | 0.0000441148 | -0.0000001583 | -0.36% | 0.0000442731 | 0.0000444644 | 0.0000437299 |
| Mar 4, 2023 | 0.0000442726 | 0.0000000195 | 0.04% | 0.0000442531 | 0.0000446240 | 0.0000441822 |
| Mar 3, 2023 | 0.0000442526 | 0.0000020654 | 4.90% | 0.0000421872 | 0.0000448801 | 0.0000421870 |
| Mar 2, 2023 | 0.0000421867 | 0.0000003191 | 0.76% | 0.0000418676 | 0.0000426293 | 0.0000416048 |
| Mar 1, 2023 | 0.0000418672 | 0.0000001718 | 0.41% | 0.0000416954 | 0.0000424413 | 0.0000414904 |
| Feb 24, 2023 | 0.0000414928 | 0.0000001551 | 0.38% | 0.0000413377 | 0.0000416233 | 0.0000410157 |
| Feb 23, 2023 | 0.0000413377 | 0.0000004178 | 1.02% | 0.0000409199 | 0.0000418480 | 0.0000402364 |
| Feb 22, 2023 | 0.0000409199 | 0.0000004432 | 1.09% | 0.0000404767 | 0.0000419319 | 0.0000404663 |
| Feb 21, 2023 | 0.0000404768 | 0.0000006485 | 1.63% | 0.0000398283 | 0.0000412977 | 0.0000391749 |
| Feb 20, 2023 | 0.0000398285 | -0.0000009303 | -2.28% | 0.0000407588 | 0.0000414965 | 0.0000393977 |