MTN

Trade Vail Resorts - MTN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MTN

Vail Resorts (MTN) is a leading mountain resort provider with a focus on luxurious locations and first-class travel services. Vail Resorts operates through three main business units: Mountain, Lodging, and Real Estate Development. The Mountain unit manages the ten top-ranked mountain resort bases and three ski areas. The Lodging unit operates a range of lavish hotels. The Real Estate Development unit holds and sells properties. Vail Resorts is headquartered in Broomfield, Colorado, USA. The shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MTN price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 303.31 1.51 0.50% 301.80 306.29 295.04
Jan 13, 2022 296.24 -5.99 -1.98% 302.23 306.94 295.77
Jan 12, 2022 304.13 4.32 1.44% 299.81 309.28 299.81
Jan 11, 2022 299.49 4.31 1.46% 295.18 303.79 289.85
Jan 10, 2022 294.85 -6.97 -2.31% 301.82 301.82 290.58
Jan 7, 2022 307.39 -4.55 -1.46% 311.94 321.69 307.26
Jan 6, 2022 314.43 3.27 1.05% 311.16 316.81 306.48
Jan 5, 2022 307.48 -7.72 -2.45% 315.20 318.31 306.34
Jan 4, 2022 316.29 -5.95 -1.85% 322.24 325.14 313.90
Jan 3, 2022 321.01 -4.07 -1.25% 325.08 327.16 314.95
Dec 31, 2021 327.16 2.74 0.84% 324.42 329.13 323.39
Dec 30, 2021 328.84 -0.79 -0.24% 329.63 335.01 328.52
Dec 29, 2021 331.16 5.13 1.57% 326.03 331.88 325.64
Dec 28, 2021 329.28 3.49 1.07% 325.79 333.16 325.32
Dec 27, 2021 330.23 -0.56 -0.17% 330.79 331.62 325.08
Dec 23, 2021 331.77 1.65 0.50% 330.12 333.33 327.51
Dec 22, 2021 329.69 -0.48 -0.15% 330.17 333.60 327.12
Dec 21, 2021 330.29 12.58 3.96% 317.71 330.61 317.71
Dec 20, 2021 313.56 -1.82 -0.58% 315.38 316.76 305.27
Dec 17, 2021 321.46 5.93 1.88% 315.53 324.86 315.53