MTN

Trade Vail Resorts - MTN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MTN

Vail Resorts (MTN) is a leading mountain resort provider with a focus on luxurious locations and first-class travel services. Vail Resorts operates through three main business units: Mountain, Lodging, and Real Estate Development. The Mountain unit manages the ten top-ranked mountain resort bases and three ski areas. The Lodging unit operates a range of lavish hotels. The Real Estate Development unit holds and sells properties. Vail Resorts is headquartered in Broomfield, Colorado, USA. The shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MTN price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 223.21 -1.06 -0.47% 224.27 225.63 220.72
Jun 28, 2022 227.38 -4.76 -2.05% 232.14 237.13 227.20
Jun 27, 2022 231.59 0.66 0.29% 230.93 234.26 229.32
Jun 24, 2022 231.76 8.42 3.77% 223.34 232.12 223.34
Jun 23, 2022 225.17 3.17 1.43% 222.00 226.21 219.88
Jun 22, 2022 221.07 2.14 0.98% 218.93 224.81 218.93
Jun 21, 2022 223.10 -4.12 -1.81% 227.22 228.27 222.47
Jun 17, 2022 226.53 6.97 3.17% 219.56 228.73 219.56
Jun 16, 2022 219.46 -5.38 -2.39% 224.84 225.41 217.97
Jun 15, 2022 231.49 0.63 0.27% 230.86 236.79 230.28
Jun 14, 2022 230.71 3.38 1.49% 227.33 233.98 224.96
Jun 13, 2022 227.59 -13.04 -5.42% 240.63 243.06 225.64
Jun 10, 2022 248.11 -1.88 -0.75% 249.99 252.42 241.47
Jun 9, 2022 245.32 -7.59 -3.00% 252.91 253.16 245.32
Jun 8, 2022 256.33 1.53 0.60% 254.80 258.17 252.89
Jun 7, 2022 257.15 0.58 0.23% 256.57 258.79 253.45
Jun 6, 2022 259.74 3.92 1.53% 255.82 263.15 255.11
Jun 3, 2022 256.88 4.44 1.76% 252.44 258.46 252.43
Jun 2, 2022 255.84 7.99 3.22% 247.85 257.16 247.77
Jun 1, 2022 249.62 -1.01 -0.40% 250.63 254.21 245.88