MTN

Trade Vail Resorts - MTN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MTN

Vail Resorts (MTN) is a leading mountain resort provider with a focus on luxurious locations and first-class travel services. Vail Resorts operates through three main business units: Mountain, Lodging, and Real Estate Development. The Mountain unit manages the ten top-ranked mountain resort bases and three ski areas. The Lodging unit operates a range of lavish hotels. The Real Estate Development unit holds and sells properties. Vail Resorts is headquartered in Broomfield, Colorado, USA. The shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MTN price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 351.68 28.89 8.95% 322.79 351.70 322.79
Sep 23, 2021 327.32 5.90 1.84% 321.42 330.37 321.41
Sep 22, 2021 321.31 8.76 2.80% 312.55 324.25 312.02
Sep 21, 2021 313.22 0.82 0.26% 312.40 316.79 310.84
Sep 20, 2021 309.66 4.84 1.59% 304.82 310.54 304.81
Sep 17, 2021 308.49 9.85 3.30% 298.64 308.74 298.64
Sep 16, 2021 300.82 10.01 3.44% 290.81 301.64 290.81
Sep 15, 2021 290.88 -5.05 -1.71% 295.93 295.97 290.02
Sep 14, 2021 297.90 1.12 0.38% 296.78 299.47 294.01
Sep 13, 2021 297.99 -0.50 -0.17% 298.49 301.66 294.41
Sep 10, 2021 299.65 0.14 0.05% 299.51 300.61 292.42
Sep 9, 2021 299.42 8.73 3.00% 290.69 302.23 290.17
Sep 8, 2021 292.26 -5.19 -1.74% 297.45 301.62 288.15
Sep 7, 2021 299.11 9.28 3.20% 289.83 299.11 289.52
Sep 3, 2021 291.33 -2.83 -0.96% 294.16 295.53 289.52
Sep 2, 2021 295.44 -8.71 -2.86% 304.15 304.22 294.86
Sep 1, 2021 305.05 1.72 0.57% 303.33 307.92 303.33
Aug 31, 2021 304.81 3.49 1.16% 301.32 305.97 301.32
Aug 30, 2021 302.92 0.68 0.22% 302.24 304.67 299.27
Aug 27, 2021 304.12 6.15 2.06% 297.97 306.06 296.45