VALE
Sell 14.42
Spread Spread0.13
Buy 14.55

Trade Vale Adr Reptg One - VALE stock price

Sell 14.42
Spread Spread0.13
Buy 14.55
1m
5m
15m
30m
1H
4H
1D
1W
History

VALE

Vale (Vale) is one of the world’s biggest mining companies. The business ranks first in the world in the production of nickel, iron ore and pellets. Their product portfolio contains potash, kaolin, copper, manganese, cobalt and more. The company’s business operations and head offices are based in Brazil. The company is split in the following business segments: Mining, Logistics, Energy, Steelmaking. The Logistics unit is involved into the safe transportation of the mining products. The Power direction represents a subsidiary company called Valve Energy Solutions engaged in energy generation. The Steelmaking is focused on steel production in Brazil. The Vale shares are listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VALE price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 14.41 -0.07 -0.48% 14.48 14.69 14.34
Sep 23, 2021 14.75 0.08 0.55% 14.67 15.12 14.60
Sep 22, 2021 16.35 -0.43 -2.56% 16.78 16.84 16.24
Sep 21, 2021 15.81 0.11 0.70% 15.70 15.91 15.41
Sep 20, 2021 15.59 -0.04 -0.26% 15.63 15.72 15.06
Sep 17, 2021 16.23 -0.21 -1.28% 16.44 16.46 15.87
Sep 16, 2021 16.64 -0.32 -1.89% 16.96 17.05 16.62
Sep 15, 2021 17.54 -0.08 -0.45% 17.62 17.87 17.37
Sep 14, 2021 17.76 -0.43 -2.36% 18.19 18.19 17.65
Sep 13, 2021 17.99 -0.10 -0.55% 18.09 18.12 17.91
Sep 10, 2021 17.95 -0.22 -1.21% 18.17 18.36 17.95
Sep 9, 2021 17.97 -0.01 -0.06% 17.98 18.14 17.49
Sep 8, 2021 17.91 -0.35 -1.92% 18.26 18.27 17.86
Sep 7, 2021 18.63 -0.27 -1.43% 18.90 18.97 18.63
Sep 3, 2021 18.99 -0.25 -1.30% 19.24 19.28 18.95
Sep 2, 2021 18.99 -0.06 -0.31% 19.05 19.27 18.85
Sep 1, 2021 19.00 0.43 2.32% 18.57 19.17 18.49
Aug 31, 2021 18.97 -0.16 -0.84% 19.13 19.14 18.85
Aug 30, 2021 19.23 -0.06 -0.31% 19.29 19.40 19.10
Aug 27, 2021 19.36 0.46 2.43% 18.90 19.38 18.87