
FRp
White Paper Declaration



Market news

FRp price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 19.96 | -1.18 | -5.58% | 21.14 | 21.20 | 19.95 |
Aug 16, 2022 | 21.03 | 0.22 | 1.06% | 20.81 | 21.20 | 20.75 |
Aug 15, 2022 | 20.74 | -0.63 | -2.95% | 21.37 | 21.38 | 20.54 |
Aug 12, 2022 | 21.31 | 0.20 | 0.95% | 21.11 | 21.56 | 21.11 |
Aug 11, 2022 | 21.07 | 0.11 | 0.52% | 20.96 | 21.12 | 20.70 |
Aug 10, 2022 | 21.00 | 0.87 | 4.32% | 20.13 | 21.15 | 20.00 |
Aug 9, 2022 | 20.08 | -0.52 | -2.52% | 20.60 | 20.74 | 19.92 |
Aug 8, 2022 | 20.66 | 0.69 | 3.46% | 19.97 | 20.67 | 19.87 |
Aug 5, 2022 | 19.67 | -0.39 | -1.94% | 20.06 | 20.25 | 19.33 |
Aug 4, 2022 | 20.16 | -1.19 | -5.57% | 21.35 | 21.76 | 20.05 |
Aug 3, 2022 | 21.46 | 0.75 | 3.62% | 20.71 | 21.48 | 20.39 |
Aug 2, 2022 | 20.82 | 0.18 | 0.87% | 20.64 | 20.93 | 20.57 |
Aug 1, 2022 | 20.95 | 0.19 | 0.92% | 20.76 | 21.17 | 20.74 |
Jul 29, 2022 | 20.86 | 0.36 | 1.76% | 20.50 | 21.32 | 20.50 |
Jul 28, 2022 | 20.36 | 0.29 | 1.44% | 20.07 | 20.53 | 20.07 |
Jul 27, 2022 | 19.97 | 0.62 | 3.20% | 19.35 | 20.04 | 19.34 |
Jul 26, 2022 | 19.22 | -0.46 | -2.34% | 19.68 | 19.71 | 18.82 |
Jul 25, 2022 | 19.72 | -0.21 | -1.05% | 19.93 | 20.31 | 19.34 |
Jul 22, 2022 | 19.88 | 0.60 | 3.11% | 19.28 | 20.18 | 18.92 |
Jul 21, 2022 | 19.38 | -0.23 | -1.17% | 19.61 | 19.88 | 19.04 |