El Salvador’s bitcoin adoption ‘may come at a high cost’
Raffaele Redi •
VK
VK
Vallourec (VK) is a global leader in high quality tubular solutions focused on the energy markets. The company employs more than 19,000 people working across 20 countries. The company's head office is located in Paris, France. Vallourec has six R&D centres. The group develops a number of products for the oil and gas industry, including tubes, connections for drilling solutions, pipes, well equipment, etc. Additionally, Vallourec designs a range of premium tubes for the powergreen segment, the petrochemical market, and the automotive markets, among others. The company's shares are traded on the Euronext.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 7.015 | -0.205 | -2.84% | 7.220 | 7.225 | 7.010 |
| Sep 16, 2021 | 7.135 | -0.290 | -3.91% | 7.425 | 7.550 | 7.120 |
| Sep 15, 2021 | 7.390 | 0.220 | 3.07% | 7.170 | 7.415 | 7.170 |
| Sep 14, 2021 | 7.190 | -0.210 | -2.84% | 7.400 | 7.525 | 7.150 |
| Sep 13, 2021 | 7.370 | 0.205 | 2.86% | 7.165 | 7.385 | 7.130 |
| Sep 10, 2021 | 7.155 | -0.115 | -1.58% | 7.270 | 7.290 | 7.070 |
| Sep 9, 2021 | 7.245 | 0.335 | 4.85% | 6.910 | 7.320 | 6.890 |
| Sep 8, 2021 | 7.010 | -0.115 | -1.61% | 7.125 | 7.225 | 6.970 |
| Sep 7, 2021 | 7.215 | -0.150 | -2.04% | 7.365 | 7.370 | 7.215 |
| Sep 6, 2021 | 7.365 | -0.235 | -3.09% | 7.600 | 7.615 | 7.330 |
| Sep 3, 2021 | 7.690 | -0.250 | -3.15% | 7.940 | 8.000 | 7.650 |
| Sep 2, 2021 | 7.895 | 0.180 | 2.33% | 7.715 | 8.000 | 7.710 |
| Sep 1, 2021 | 7.750 | -0.115 | -1.46% | 7.865 | 7.930 | 7.690 |
| Aug 31, 2021 | 7.780 | 0.050 | 0.65% | 7.730 | 7.905 | 7.705 |
| Aug 30, 2021 | 7.780 | 0.010 | 0.13% | 7.770 | 8.040 | 7.765 |
| Aug 27, 2021 | 7.725 | 0.085 | 1.11% | 7.640 | 7.765 | 7.570 |
| Aug 26, 2021 | 7.630 | 0.210 | 2.83% | 7.420 | 7.745 | 7.350 |
| Aug 25, 2021 | 7.475 | 0.090 | 1.22% | 7.385 | 7.520 | 7.330 |
| Aug 24, 2021 | 7.355 | 0.130 | 1.80% | 7.225 | 7.400 | 7.170 |
| Aug 23, 2021 | 7.180 | 0.280 | 4.06% | 6.900 | 7.220 | 6.900 |
