VK
Sell 9.365
Spread Spread0.080
Buy 9.445

Trade Vallourec - VK stock price

Sell 9.365
Spread Spread0.080
Buy 9.445
1m
5m
15m
30m
1H
4H
1D
1W
History

VK

Vallourec (VK) is a global leader in high quality tubular solutions focused on the energy markets. The company employs more than 19,000 people working across 20 countries. The company's head office is located in Paris, France. Vallourec has six R&D centres. The group develops a number of products for the oil and gas industry, including tubes, connections for drilling solutions, pipes, well equipment, etc. Additionally, Vallourec designs a range of premium tubes for the powergreen segment, the petrochemical market, and the automotive markets, among others. The company's shares are traded on the Euronext.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VK price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 9.295 -0.130 -1.38% 9.425 9.430 9.170
Aug 12, 2022 9.430 -0.065 -0.68% 9.495 9.555 9.330
Aug 11, 2022 9.410 0.170 1.84% 9.240 9.435 9.200
Aug 10, 2022 9.170 -0.095 -1.03% 9.265 9.310 8.985
Aug 9, 2022 9.260 0.235 2.60% 9.025 9.360 8.950
Aug 8, 2022 9.080 -0.035 -0.38% 9.115 9.195 8.990
Aug 5, 2022 9.005 0.090 1.01% 8.915 9.090 8.710
Aug 4, 2022 8.935 -0.160 -1.76% 9.095 9.210 8.915
Aug 3, 2022 9.100 0.095 1.05% 9.005 9.315 8.990
Aug 2, 2022 8.965 -0.060 -0.66% 9.025 9.110 8.800
Aug 1, 2022 8.975 -0.015 -0.17% 8.990 9.415 8.975
Jul 29, 2022 9.030 0.260 2.96% 8.770 9.070 8.615
Jul 28, 2022 8.745 -0.210 -2.35% 8.955 9.245 8.650
Jul 27, 2022 8.865 -0.115 -1.28% 8.980 9.115 8.470
Jul 26, 2022 8.490 -0.220 -2.53% 8.710 8.845 8.485
Jul 25, 2022 8.615 0.105 1.23% 8.510 8.700 8.465
Jul 22, 2022 8.610 0.080 0.94% 8.530 8.745 8.490
Jul 21, 2022 8.530 -0.415 -4.64% 8.945 9.055 8.415
Jul 20, 2022 8.885 -0.095 -1.06% 8.980 9.045 8.730
Jul 19, 2022 8.890 0.110 1.25% 8.780 8.955 8.650