VK
Sell 7.015
Spread Spread0.075
Buy 7.090

Trade Vallourec - VK stock price

Sell 7.015
Spread Spread0.075
Buy 7.090
1m
5m
15m
30m
1H
4H
1D
1W
History

VK

Vallourec (VK) is a global leader in high quality tubular solutions focused on the energy markets. The company employs more than 19,000 people working across 20 countries. The company's head office is located in Paris, France. Vallourec has six R&D centres. The group develops a number of products for the oil and gas industry, including tubes, connections for drilling solutions, pipes, well equipment, etc. Additionally, Vallourec designs a range of premium tubes for the powergreen segment, the petrochemical market, and the automotive markets, among others. The company's shares are traded on the Euronext.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VK price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 7.015 -0.205 -2.84% 7.220 7.225 7.010
Sep 16, 2021 7.135 -0.290 -3.91% 7.425 7.550 7.120
Sep 15, 2021 7.390 0.220 3.07% 7.170 7.415 7.170
Sep 14, 2021 7.190 -0.210 -2.84% 7.400 7.525 7.150
Sep 13, 2021 7.370 0.205 2.86% 7.165 7.385 7.130
Sep 10, 2021 7.155 -0.115 -1.58% 7.270 7.290 7.070
Sep 9, 2021 7.245 0.335 4.85% 6.910 7.320 6.890
Sep 8, 2021 7.010 -0.115 -1.61% 7.125 7.225 6.970
Sep 7, 2021 7.215 -0.150 -2.04% 7.365 7.370 7.215
Sep 6, 2021 7.365 -0.235 -3.09% 7.600 7.615 7.330
Sep 3, 2021 7.690 -0.250 -3.15% 7.940 8.000 7.650
Sep 2, 2021 7.895 0.180 2.33% 7.715 8.000 7.710
Sep 1, 2021 7.750 -0.115 -1.46% 7.865 7.930 7.690
Aug 31, 2021 7.780 0.050 0.65% 7.730 7.905 7.705
Aug 30, 2021 7.780 0.010 0.13% 7.770 8.040 7.765
Aug 27, 2021 7.725 0.085 1.11% 7.640 7.765 7.570
Aug 26, 2021 7.630 0.210 2.83% 7.420 7.745 7.350
Aug 25, 2021 7.475 0.090 1.22% 7.385 7.520 7.330
Aug 24, 2021 7.355 0.130 1.80% 7.225 7.400 7.170
Aug 23, 2021 7.180 0.280 4.06% 6.900 7.220 6.900