Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
VK
VK
Vallourec (VK) is a global leader in high quality tubular solutions focused on the energy markets. The company employs more than 19,000 people working across 20 countries. The company's head office is located in Paris, France. Vallourec has six R&D centres. The group develops a number of products for the oil and gas industry, including tubes, connections for drilling solutions, pipes, well equipment, etc. Additionally, Vallourec designs a range of premium tubes for the powergreen segment, the petrochemical market, and the automotive markets, among others. The company's shares are traded on the Euronext.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 9.295 | -0.130 | -1.38% | 9.425 | 9.430 | 9.170 |
| Aug 12, 2022 | 9.430 | -0.065 | -0.68% | 9.495 | 9.555 | 9.330 |
| Aug 11, 2022 | 9.410 | 0.170 | 1.84% | 9.240 | 9.435 | 9.200 |
| Aug 10, 2022 | 9.170 | -0.095 | -1.03% | 9.265 | 9.310 | 8.985 |
| Aug 9, 2022 | 9.260 | 0.235 | 2.60% | 9.025 | 9.360 | 8.950 |
| Aug 8, 2022 | 9.080 | -0.035 | -0.38% | 9.115 | 9.195 | 8.990 |
| Aug 5, 2022 | 9.005 | 0.090 | 1.01% | 8.915 | 9.090 | 8.710 |
| Aug 4, 2022 | 8.935 | -0.160 | -1.76% | 9.095 | 9.210 | 8.915 |
| Aug 3, 2022 | 9.100 | 0.095 | 1.05% | 9.005 | 9.315 | 8.990 |
| Aug 2, 2022 | 8.965 | -0.060 | -0.66% | 9.025 | 9.110 | 8.800 |
| Aug 1, 2022 | 8.975 | -0.015 | -0.17% | 8.990 | 9.415 | 8.975 |
| Jul 29, 2022 | 9.030 | 0.260 | 2.96% | 8.770 | 9.070 | 8.615 |
| Jul 28, 2022 | 8.745 | -0.210 | -2.35% | 8.955 | 9.245 | 8.650 |
| Jul 27, 2022 | 8.865 | -0.115 | -1.28% | 8.980 | 9.115 | 8.470 |
| Jul 26, 2022 | 8.490 | -0.220 | -2.53% | 8.710 | 8.845 | 8.485 |
| Jul 25, 2022 | 8.615 | 0.105 | 1.23% | 8.510 | 8.700 | 8.465 |
| Jul 22, 2022 | 8.610 | 0.080 | 0.94% | 8.530 | 8.745 | 8.490 |
| Jul 21, 2022 | 8.530 | -0.415 | -4.64% | 8.945 | 9.055 | 8.415 |
| Jul 20, 2022 | 8.885 | -0.095 | -1.06% | 8.980 | 9.045 | 8.730 |
| Jul 19, 2022 | 8.890 | 0.110 | 1.25% | 8.780 | 8.955 | 8.650 |