VK
Sell 8.670
Spread Spread0.080
Buy 8.750

Trade Vallourec - VK stock price

Sell 8.670
Spread Spread0.080
Buy 8.750
1m
5m
15m
30m
1H
4H
1D
1W
History

VK

Vallourec (VK) is a global leader in high quality tubular solutions focused on the energy markets. The company employs more than 19,000 people working across 20 countries. The company's head office is located in Paris, France. Vallourec has six R&D centres. The group develops a number of products for the oil and gas industry, including tubes, connections for drilling solutions, pipes, well equipment, etc. Additionally, Vallourec designs a range of premium tubes for the powergreen segment, the petrochemical market, and the automotive markets, among others. The company's shares are traded on the Euronext.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VK price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 8.975 -0.390 -4.16% 9.365 9.380 8.950
Jan 17, 2022 9.195 0.275 3.08% 8.920 9.590 8.880
Jan 14, 2022 8.775 0.240 2.81% 8.535 8.845 8.440
Jan 13, 2022 8.480 -0.290 -3.31% 8.770 8.770 8.365
Jan 12, 2022 8.730 0.095 1.10% 8.635 8.750 8.460
Jan 11, 2022 8.660 0.025 0.29% 8.635 8.910 8.635
Jan 10, 2022 8.705 -0.445 -4.86% 9.150 9.210 8.570
Jan 7, 2022 9.200 -0.150 -1.60% 9.350 9.355 9.125
Jan 6, 2022 9.300 0.135 1.47% 9.165 9.450 9.095
Jan 5, 2022 9.190 -0.090 -0.97% 9.280 9.375 9.095
Jan 4, 2022 9.305 -0.160 -1.69% 9.465 9.465 9.220
Jan 3, 2022 9.425 0.610 6.92% 8.815 9.435 8.785
Dec 31, 2021 8.735 0.215 2.52% 8.520 8.735 8.480
Dec 30, 2021 8.565 -0.050 -0.58% 8.615 8.655 8.515
Dec 29, 2021 8.665 -0.125 -1.42% 8.790 8.875 8.640
Dec 28, 2021 8.845 0.125 1.43% 8.720 9.170 8.720
Dec 27, 2021 8.680 0.125 1.46% 8.555 8.740 8.535
Dec 24, 2021 8.595 0.100 1.18% 8.495 8.605 8.460
Dec 23, 2021 8.515 -0.150 -1.73% 8.665 8.725 8.465
Dec 22, 2021 8.635 -0.125 -1.43% 8.760 8.835 8.590