Crypto exchange FTX launches $2bn venture fund
Alara Jordan •
VK
VK
Vallourec (VK) is a global leader in high quality tubular solutions focused on the energy markets. The company employs more than 19,000 people working across 20 countries. The company's head office is located in Paris, France. Vallourec has six R&D centres. The group develops a number of products for the oil and gas industry, including tubes, connections for drilling solutions, pipes, well equipment, etc. Additionally, Vallourec designs a range of premium tubes for the powergreen segment, the petrochemical market, and the automotive markets, among others. The company's shares are traded on the Euronext.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 8.975 | -0.390 | -4.16% | 9.365 | 9.380 | 8.950 |
| Jan 17, 2022 | 9.195 | 0.275 | 3.08% | 8.920 | 9.590 | 8.880 |
| Jan 14, 2022 | 8.775 | 0.240 | 2.81% | 8.535 | 8.845 | 8.440 |
| Jan 13, 2022 | 8.480 | -0.290 | -3.31% | 8.770 | 8.770 | 8.365 |
| Jan 12, 2022 | 8.730 | 0.095 | 1.10% | 8.635 | 8.750 | 8.460 |
| Jan 11, 2022 | 8.660 | 0.025 | 0.29% | 8.635 | 8.910 | 8.635 |
| Jan 10, 2022 | 8.705 | -0.445 | -4.86% | 9.150 | 9.210 | 8.570 |
| Jan 7, 2022 | 9.200 | -0.150 | -1.60% | 9.350 | 9.355 | 9.125 |
| Jan 6, 2022 | 9.300 | 0.135 | 1.47% | 9.165 | 9.450 | 9.095 |
| Jan 5, 2022 | 9.190 | -0.090 | -0.97% | 9.280 | 9.375 | 9.095 |
| Jan 4, 2022 | 9.305 | -0.160 | -1.69% | 9.465 | 9.465 | 9.220 |
| Jan 3, 2022 | 9.425 | 0.610 | 6.92% | 8.815 | 9.435 | 8.785 |
| Dec 31, 2021 | 8.735 | 0.215 | 2.52% | 8.520 | 8.735 | 8.480 |
| Dec 30, 2021 | 8.565 | -0.050 | -0.58% | 8.615 | 8.655 | 8.515 |
| Dec 29, 2021 | 8.665 | -0.125 | -1.42% | 8.790 | 8.875 | 8.640 |
| Dec 28, 2021 | 8.845 | 0.125 | 1.43% | 8.720 | 9.170 | 8.720 |
| Dec 27, 2021 | 8.680 | 0.125 | 1.46% | 8.555 | 8.740 | 8.535 |
| Dec 24, 2021 | 8.595 | 0.100 | 1.18% | 8.495 | 8.605 | 8.460 |
| Dec 23, 2021 | 8.515 | -0.150 | -1.73% | 8.665 | 8.725 | 8.465 |
| Dec 22, 2021 | 8.635 | -0.125 | -1.43% | 8.760 | 8.835 | 8.590 |