
VK
White Paper Declaration



Market news

VK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 9.295 | -0.130 | -1.38% | 9.425 | 9.430 | 9.170 |
Aug 12, 2022 | 9.430 | -0.065 | -0.68% | 9.495 | 9.555 | 9.330 |
Aug 11, 2022 | 9.410 | 0.170 | 1.84% | 9.240 | 9.435 | 9.200 |
Aug 10, 2022 | 9.170 | -0.095 | -1.03% | 9.265 | 9.310 | 8.985 |
Aug 9, 2022 | 9.260 | 0.235 | 2.60% | 9.025 | 9.360 | 8.950 |
Aug 8, 2022 | 9.080 | -0.035 | -0.38% | 9.115 | 9.195 | 8.990 |
Aug 5, 2022 | 9.005 | 0.090 | 1.01% | 8.915 | 9.090 | 8.710 |
Aug 4, 2022 | 8.935 | -0.160 | -1.76% | 9.095 | 9.210 | 8.915 |
Aug 3, 2022 | 9.100 | 0.095 | 1.05% | 9.005 | 9.315 | 8.990 |
Aug 2, 2022 | 8.965 | -0.060 | -0.66% | 9.025 | 9.110 | 8.800 |
Aug 1, 2022 | 8.975 | -0.015 | -0.17% | 8.990 | 9.415 | 8.975 |
Jul 29, 2022 | 9.030 | 0.260 | 2.96% | 8.770 | 9.070 | 8.615 |
Jul 28, 2022 | 8.745 | -0.210 | -2.35% | 8.955 | 9.245 | 8.650 |
Jul 27, 2022 | 8.865 | -0.115 | -1.28% | 8.980 | 9.115 | 8.470 |
Jul 26, 2022 | 8.490 | -0.220 | -2.53% | 8.710 | 8.845 | 8.485 |
Jul 25, 2022 | 8.615 | 0.105 | 1.23% | 8.510 | 8.700 | 8.465 |
Jul 22, 2022 | 8.610 | 0.080 | 0.94% | 8.530 | 8.745 | 8.490 |
Jul 21, 2022 | 8.530 | -0.415 | -4.64% | 8.945 | 9.055 | 8.415 |
Jul 20, 2022 | 8.885 | -0.095 | -1.06% | 8.980 | 9.045 | 8.730 |
Jul 19, 2022 | 8.890 | 0.110 | 1.25% | 8.780 | 8.955 | 8.650 |